NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 14-Aug-2018

Day Change Summary
	Previous	Current
	13-Aug-2018	14-Aug-2018	Change	Change %	Previous Week
Open	2.676	2.700	0.024	0.9%	2.628
High	2.699	2.718	0.019	0.7%	2.699
Low	2.667	2.696	0.029	1.1%	2.614
Close	2.698	2.713	0.015	0.6%	2.691
Range	0.032	0.022	-0.010	-31.3%	0.085
ATR	0.029	0.029	-0.001	-1.7%	0.000
Volume	13,321	16,229	2,908	21.8%	90,851

Daily Pivots for day following 14-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.775	2.766	2.725
R3	2.753	2.744	2.719
R2	2.731	2.731	2.717
R1	2.722	2.722	2.715	2.727
PP	2.709	2.709	2.709	2.711
S1	2.700	2.700	2.711	2.705
S2	2.687	2.687	2.709
S3	2.665	2.678	2.707
S4	2.643	2.656	2.701

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.923	2.892	2.738
R3	2.838	2.807	2.714
R2	2.753	2.753	2.707
R1	2.722	2.722	2.699	2.738
PP	2.668	2.668	2.668	2.676
S1	2.637	2.637	2.683	2.653
S2	2.583	2.583	2.675
S3	2.498	2.552	2.668
S4	2.413	2.467	2.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.718	2.651	0.067	2.5%	0.025	0.9%	93%	True	False	17,286
10	2.718	2.568	0.150	5.5%	0.029	1.1%	97%	True	False	17,933
20	2.718	2.567	0.151	5.6%	0.028	1.0%	97%	True	False	14,949
40	2.718	2.567	0.151	5.6%	0.029	1.1%	97%	True	False	13,669
60	2.718	2.567	0.151	5.6%	0.028	1.0%	97%	True	False	13,773
80	2.718	2.523	0.195	7.2%	0.028	1.0%	97%	True	False	12,650

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.812
2.618	2.776
1.618	2.754
1.000	2.740
0.618	2.732
HIGH	2.718
0.618	2.710
0.500	2.707
0.382	2.704
LOW	2.696
0.618	2.682
1.000	2.674
1.618	2.660
2.618	2.638
4.250	2.603

Fisher Pivots for day following 14-Aug-2018
Pivot	1 day	3 day
R1	2.711	2.706
PP	2.709	2.699
S1	2.707	2.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols