NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 2.710 2.694 -0.016 -0.6% 2.628
High 2.716 2.707 -0.009 -0.3% 2.699
Low 2.697 2.675 -0.022 -0.8% 2.614
Close 2.706 2.693 -0.013 -0.5% 2.691
Range 0.019 0.032 0.013 68.4% 0.085
ATR 0.028 0.028 0.000 1.1% 0.000
Volume 11,577 15,818 4,241 36.6% 90,851
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.788 2.772 2.711
R3 2.756 2.740 2.702
R2 2.724 2.724 2.699
R1 2.708 2.708 2.696 2.700
PP 2.692 2.692 2.692 2.688
S1 2.676 2.676 2.690 2.668
S2 2.660 2.660 2.687
S3 2.628 2.644 2.684
S4 2.596 2.612 2.675
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.923 2.892 2.738
R3 2.838 2.807 2.714
R2 2.753 2.753 2.707
R1 2.722 2.722 2.699 2.738
PP 2.668 2.668 2.668 2.676
S1 2.637 2.637 2.683 2.653
S2 2.583 2.583 2.675
S3 2.498 2.552 2.668
S4 2.413 2.467 2.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.718 2.667 0.051 1.9% 0.024 0.9% 51% False False 14,456
10 2.718 2.604 0.114 4.2% 0.025 0.9% 78% False False 17,319
20 2.718 2.568 0.150 5.6% 0.028 1.0% 83% False False 14,929
40 2.718 2.567 0.151 5.6% 0.028 1.0% 83% False False 13,722
60 2.718 2.567 0.151 5.6% 0.028 1.0% 83% False False 13,887
80 2.718 2.523 0.195 7.2% 0.028 1.0% 87% False False 12,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.843
2.618 2.791
1.618 2.759
1.000 2.739
0.618 2.727
HIGH 2.707
0.618 2.695
0.500 2.691
0.382 2.687
LOW 2.675
0.618 2.655
1.000 2.643
1.618 2.623
2.618 2.591
4.250 2.539
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 2.692 2.697
PP 2.692 2.695
S1 2.691 2.694

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols