NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	2.694	2.699	0.005	0.2%	2.676
High	2.707	2.720	0.013	0.5%	2.720
Low	2.675	2.693	0.018	0.7%	2.667
Close	2.693	2.708	0.015	0.6%	2.708
Range	0.032	0.027	-0.005	-15.6%	0.053
ATR	0.028	0.028	0.000	-0.3%	0.000
Volume	15,818	11,086	-4,732	-29.9%	68,031

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.788	2.775	2.723
R3	2.761	2.748	2.715
R2	2.734	2.734	2.713
R1	2.721	2.721	2.710	2.728
PP	2.707	2.707	2.707	2.710
S1	2.694	2.694	2.706	2.701
S2	2.680	2.680	2.703
S3	2.653	2.667	2.701
S4	2.626	2.640	2.693

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.857	2.836	2.737
R3	2.804	2.783	2.723
R2	2.751	2.751	2.718
R1	2.730	2.730	2.713	2.741
PP	2.698	2.698	2.698	2.704
S1	2.677	2.677	2.703	2.688
S2	2.645	2.645	2.698
S3	2.592	2.624	2.693
S4	2.539	2.571	2.679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.720	2.667	0.053	2.0%	0.026	1.0%	77%	True	False	13,606
10	2.720	2.614	0.106	3.9%	0.025	0.9%	89%	True	False	15,888
20	2.720	2.568	0.152	5.6%	0.029	1.1%	92%	True	False	15,075
40	2.720	2.567	0.153	5.6%	0.028	1.0%	92%	True	False	13,715
60	2.720	2.567	0.153	5.6%	0.028	1.0%	92%	True	False	13,847
80	2.720	2.523	0.197	7.3%	0.028	1.0%	94%	True	False	12,845

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.835
2.618	2.791
1.618	2.764
1.000	2.747
0.618	2.737
HIGH	2.720
0.618	2.710
0.500	2.707
0.382	2.703
LOW	2.693
0.618	2.676
1.000	2.666
1.618	2.649
2.618	2.622
4.250	2.578

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	2.708	2.705
PP	2.707	2.701
S1	2.707	2.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols