NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	2.712	2.705	-0.007	-0.3%	2.676
High	2.715	2.714	-0.001	0.0%	2.720
Low	2.695	2.697	0.002	0.1%	2.667
Close	2.709	2.705	-0.004	-0.1%	2.708
Range	0.020	0.017	-0.003	-15.0%	0.053
ATR	0.027	0.026	-0.001	-2.7%	0.000
Volume	16,391	12,774	-3,617	-22.1%	68,031

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.756	2.748	2.714
R3	2.739	2.731	2.710
R2	2.722	2.722	2.708
R1	2.714	2.714	2.707	2.714
PP	2.705	2.705	2.705	2.705
S1	2.697	2.697	2.703	2.697
S2	2.688	2.688	2.702
S3	2.671	2.680	2.700
S4	2.654	2.663	2.696

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.857	2.836	2.737
R3	2.804	2.783	2.723
R2	2.751	2.751	2.718
R1	2.730	2.730	2.713	2.741
PP	2.698	2.698	2.698	2.704
S1	2.677	2.677	2.703	2.688
S2	2.645	2.645	2.698
S3	2.592	2.624	2.693
S4	2.539	2.571	2.679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.720	2.675	0.045	1.7%	0.024	0.9%	67%	False	False	13,109
10	2.720	2.667	0.053	2.0%	0.022	0.8%	72%	False	False	13,703
20	2.720	2.568	0.152	5.6%	0.028	1.0%	90%	False	False	15,621
40	2.720	2.567	0.153	5.7%	0.028	1.0%	90%	False	False	13,969
60	2.720	2.567	0.153	5.7%	0.027	1.0%	90%	False	False	13,798
80	2.720	2.523	0.197	7.3%	0.028	1.0%	92%	False	False	13,020

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.786
2.618	2.759
1.618	2.742
1.000	2.731
0.618	2.725
HIGH	2.714
0.618	2.708
0.500	2.706
0.382	2.703
LOW	2.697
0.618	2.686
1.000	2.680
1.618	2.669
2.618	2.652
4.250	2.625

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	2.706	2.703
PP	2.705	2.702
S1	2.705	2.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols