NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 2.705 2.698 -0.007 -0.3% 2.676
High 2.714 2.717 0.003 0.1% 2.720
Low 2.697 2.695 -0.002 -0.1% 2.667
Close 2.705 2.713 0.008 0.3% 2.708
Range 0.017 0.022 0.005 29.4% 0.053
ATR 0.026 0.026 0.000 -1.2% 0.000
Volume 12,774 11,027 -1,747 -13.7% 68,031
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.774 2.766 2.725
R3 2.752 2.744 2.719
R2 2.730 2.730 2.717
R1 2.722 2.722 2.715 2.726
PP 2.708 2.708 2.708 2.711
S1 2.700 2.700 2.711 2.704
S2 2.686 2.686 2.709
S3 2.664 2.678 2.707
S4 2.642 2.656 2.701
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.857 2.836 2.737
R3 2.804 2.783 2.723
R2 2.751 2.751 2.718
R1 2.730 2.730 2.713 2.741
PP 2.698 2.698 2.698 2.704
S1 2.677 2.677 2.703 2.688
S2 2.645 2.645 2.698
S3 2.592 2.624 2.693
S4 2.539 2.571 2.679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.720 2.685 0.035 1.3% 0.022 0.8% 80% False False 12,151
10 2.720 2.667 0.053 2.0% 0.023 0.8% 87% False False 13,304
20 2.720 2.568 0.152 5.6% 0.027 1.0% 95% False False 15,347
40 2.720 2.567 0.153 5.6% 0.028 1.0% 95% False False 13,886
60 2.720 2.567 0.153 5.6% 0.028 1.0% 95% False False 13,842
80 2.720 2.523 0.197 7.3% 0.028 1.0% 96% False False 13,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.811
2.618 2.775
1.618 2.753
1.000 2.739
0.618 2.731
HIGH 2.717
0.618 2.709
0.500 2.706
0.382 2.703
LOW 2.695
0.618 2.681
1.000 2.673
1.618 2.659
2.618 2.637
4.250 2.602
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 2.711 2.711
PP 2.708 2.708
S1 2.706 2.706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols