NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 27-Aug-2018

Day Change Summary
	Previous	Current
	24-Aug-2018	27-Aug-2018	Change	Change %	Previous Week
Open	2.718	2.679	-0.039	-1.4%	2.695
High	2.718	2.687	-0.031	-1.1%	2.718
Low	2.680	2.646	-0.034	-1.3%	2.680
Close	2.687	2.652	-0.035	-1.3%	2.687
Range	0.038	0.041	0.003	7.9%	0.038
ATR	0.027	0.028	0.001	3.7%	0.000
Volume	10,266	15,534	5,268	51.3%	59,938

Daily Pivots for day following 27-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.785	2.759	2.675
R3	2.744	2.718	2.663
R2	2.703	2.703	2.660
R1	2.677	2.677	2.656	2.670
PP	2.662	2.662	2.662	2.658
S1	2.636	2.636	2.648	2.629
S2	2.621	2.621	2.644
S3	2.580	2.595	2.641
S4	2.539	2.554	2.629

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.809	2.786	2.708
R3	2.771	2.748	2.697
R2	2.733	2.733	2.694
R1	2.710	2.710	2.690	2.703
PP	2.695	2.695	2.695	2.691
S1	2.672	2.672	2.684	2.665
S2	2.657	2.657	2.680
S3	2.619	2.634	2.677
S4	2.581	2.596	2.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.718	2.646	0.072	2.7%	0.028	1.0%	8%	False	True	13,198
10	2.720	2.646	0.074	2.8%	0.026	1.0%	8%	False	True	13,018
20	2.720	2.568	0.152	5.7%	0.028	1.1%	55%	False	False	15,650
40	2.720	2.567	0.153	5.8%	0.028	1.1%	56%	False	False	13,895
60	2.720	2.567	0.153	5.8%	0.028	1.1%	56%	False	False	13,681
80	2.720	2.523	0.197	7.4%	0.028	1.0%	65%	False	False	13,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	2.861
2.618	2.794
1.618	2.753
1.000	2.728
0.618	2.712
HIGH	2.687
0.618	2.671
0.500	2.667
0.382	2.662
LOW	2.646
0.618	2.621
1.000	2.605
1.618	2.580
2.618	2.539
4.250	2.472

Fisher Pivots for day following 27-Aug-2018
Pivot	1 day	3 day
R1	2.667	2.682
PP	2.662	2.672
S1	2.657	2.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols