NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	2.650	2.632	-0.018	-0.7%	2.695
High	2.654	2.644	-0.010	-0.4%	2.718
Low	2.620	2.621	0.001	0.0%	2.680
Close	2.632	2.635	0.003	0.1%	2.687
Range	0.034	0.023	-0.011	-32.4%	0.038
ATR	0.028	0.028	0.000	-1.4%	0.000
Volume	17,811	19,443	1,632	9.2%	59,938

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.702	2.692	2.648
R3	2.679	2.669	2.641
R2	2.656	2.656	2.639
R1	2.646	2.646	2.637	2.651
PP	2.633	2.633	2.633	2.636
S1	2.623	2.623	2.633	2.628
S2	2.610	2.610	2.631
S3	2.587	2.600	2.629
S4	2.564	2.577	2.622

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.809	2.786	2.708
R3	2.771	2.748	2.697
R2	2.733	2.733	2.694
R1	2.710	2.710	2.690	2.703
PP	2.695	2.695	2.695	2.691
S1	2.672	2.672	2.684	2.665
S2	2.657	2.657	2.680
S3	2.619	2.634	2.677
S4	2.581	2.596	2.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.718	2.620	0.098	3.7%	0.032	1.2%	15%	False	False	14,816
10	2.720	2.620	0.100	3.8%	0.028	1.0%	15%	False	False	13,963
20	2.720	2.568	0.152	5.8%	0.027	1.0%	44%	False	False	15,928
40	2.720	2.567	0.153	5.8%	0.028	1.1%	44%	False	False	14,085
60	2.720	2.567	0.153	5.8%	0.028	1.1%	44%	False	False	13,834
80	2.720	2.523	0.197	7.5%	0.028	1.1%	57%	False	False	13,354

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.742
2.618	2.704
1.618	2.681
1.000	2.667
0.618	2.658
HIGH	2.644
0.618	2.635
0.500	2.633
0.382	2.630
LOW	2.621
0.618	2.607
1.000	2.598
1.618	2.584
2.618	2.561
4.250	2.523

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	2.634	2.654
PP	2.633	2.647
S1	2.633	2.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols