NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.636 |
2.643 |
0.007 |
0.3% |
2.679 |
| High |
2.644 |
2.671 |
0.027 |
1.0% |
2.687 |
| Low |
2.616 |
2.643 |
0.027 |
1.0% |
2.616 |
| Close |
2.635 |
2.662 |
0.027 |
1.0% |
2.662 |
| Range |
0.028 |
0.028 |
0.000 |
0.0% |
0.071 |
| ATR |
0.028 |
0.029 |
0.001 |
2.0% |
0.000 |
| Volume |
26,593 |
29,644 |
3,051 |
11.5% |
109,025 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.743 |
2.730 |
2.677 |
|
| R3 |
2.715 |
2.702 |
2.670 |
|
| R2 |
2.687 |
2.687 |
2.667 |
|
| R1 |
2.674 |
2.674 |
2.665 |
2.681 |
| PP |
2.659 |
2.659 |
2.659 |
2.662 |
| S1 |
2.646 |
2.646 |
2.659 |
2.653 |
| S2 |
2.631 |
2.631 |
2.657 |
|
| S3 |
2.603 |
2.618 |
2.654 |
|
| S4 |
2.575 |
2.590 |
2.647 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.868 |
2.836 |
2.701 |
|
| R3 |
2.797 |
2.765 |
2.682 |
|
| R2 |
2.726 |
2.726 |
2.675 |
|
| R1 |
2.694 |
2.694 |
2.669 |
2.675 |
| PP |
2.655 |
2.655 |
2.655 |
2.645 |
| S1 |
2.623 |
2.623 |
2.655 |
2.604 |
| S2 |
2.584 |
2.584 |
2.649 |
|
| S3 |
2.513 |
2.552 |
2.642 |
|
| S4 |
2.442 |
2.481 |
2.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.687 |
2.616 |
0.071 |
2.7% |
0.031 |
1.2% |
65% |
False |
False |
21,805 |
| 10 |
2.718 |
2.616 |
0.102 |
3.8% |
0.027 |
1.0% |
45% |
False |
False |
16,896 |
| 20 |
2.720 |
2.614 |
0.106 |
4.0% |
0.026 |
1.0% |
45% |
False |
False |
16,392 |
| 40 |
2.720 |
2.567 |
0.153 |
5.7% |
0.028 |
1.1% |
62% |
False |
False |
14,785 |
| 60 |
2.720 |
2.567 |
0.153 |
5.7% |
0.028 |
1.1% |
62% |
False |
False |
14,142 |
| 80 |
2.720 |
2.523 |
0.197 |
7.4% |
0.028 |
1.0% |
71% |
False |
False |
13,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.790 |
|
2.618 |
2.744 |
|
1.618 |
2.716 |
|
1.000 |
2.699 |
|
0.618 |
2.688 |
|
HIGH |
2.671 |
|
0.618 |
2.660 |
|
0.500 |
2.657 |
|
0.382 |
2.654 |
|
LOW |
2.643 |
|
0.618 |
2.626 |
|
1.000 |
2.615 |
|
1.618 |
2.598 |
|
2.618 |
2.570 |
|
4.250 |
2.524 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.660 |
2.656 |
| PP |
2.659 |
2.650 |
| S1 |
2.657 |
2.644 |
|