NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	2.643	2.649	0.006	0.2%	2.679
High	2.671	2.653	-0.018	-0.7%	2.687
Low	2.643	2.602	-0.041	-1.6%	2.616
Close	2.662	2.614	-0.048	-1.8%	2.662
Range	0.028	0.051	0.023	82.1%	0.071
ATR	0.029	0.031	0.002	7.9%	0.000
Volume	29,644	38,042	8,398	28.3%	109,025

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.776	2.746	2.642
R3	2.725	2.695	2.628
R2	2.674	2.674	2.623
R1	2.644	2.644	2.619	2.634
PP	2.623	2.623	2.623	2.618
S1	2.593	2.593	2.609	2.583
S2	2.572	2.572	2.605
S3	2.521	2.542	2.600
S4	2.470	2.491	2.586

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.868	2.836	2.701
R3	2.797	2.765	2.682
R2	2.726	2.726	2.675
R1	2.694	2.694	2.669	2.675
PP	2.655	2.655	2.655	2.645
S1	2.623	2.623	2.655	2.604
S2	2.584	2.584	2.649
S3	2.513	2.552	2.642
S4	2.442	2.481	2.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.671	2.602	0.069	2.6%	0.033	1.3%	17%	False	True	26,306
10	2.718	2.602	0.116	4.4%	0.030	1.2%	10%	False	True	19,752
20	2.720	2.602	0.118	4.5%	0.028	1.1%	10%	False	True	17,611
40	2.720	2.567	0.153	5.9%	0.029	1.1%	31%	False	False	15,473
60	2.720	2.567	0.153	5.9%	0.029	1.1%	31%	False	False	14,618
80	2.720	2.561	0.159	6.1%	0.028	1.1%	33%	False	False	14,191
100	2.720	2.523	0.197	7.5%	0.028	1.1%	46%	False	False	13,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	2.870
2.618	2.787
1.618	2.736
1.000	2.704
0.618	2.685
HIGH	2.653
0.618	2.634
0.500	2.628
0.382	2.621
LOW	2.602
0.618	2.570
1.000	2.551
1.618	2.519
2.618	2.468
4.250	2.385

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	2.628	2.637
PP	2.623	2.629
S1	2.619	2.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols