NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.599 |
2.588 |
-0.011 |
-0.4% |
2.649 |
| High |
2.603 |
2.593 |
-0.010 |
-0.4% |
2.653 |
| Low |
2.582 |
2.575 |
-0.007 |
-0.3% |
2.575 |
| Close |
2.585 |
2.582 |
-0.003 |
-0.1% |
2.582 |
| Range |
0.021 |
0.018 |
-0.003 |
-14.3% |
0.078 |
| ATR |
0.030 |
0.029 |
-0.001 |
-2.8% |
0.000 |
| Volume |
24,084 |
20,974 |
-3,110 |
-12.9% |
108,800 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.637 |
2.628 |
2.592 |
|
| R3 |
2.619 |
2.610 |
2.587 |
|
| R2 |
2.601 |
2.601 |
2.585 |
|
| R1 |
2.592 |
2.592 |
2.584 |
2.588 |
| PP |
2.583 |
2.583 |
2.583 |
2.581 |
| S1 |
2.574 |
2.574 |
2.580 |
2.570 |
| S2 |
2.565 |
2.565 |
2.579 |
|
| S3 |
2.547 |
2.556 |
2.577 |
|
| S4 |
2.529 |
2.538 |
2.572 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.837 |
2.788 |
2.625 |
|
| R3 |
2.759 |
2.710 |
2.603 |
|
| R2 |
2.681 |
2.681 |
2.596 |
|
| R1 |
2.632 |
2.632 |
2.589 |
2.618 |
| PP |
2.603 |
2.603 |
2.603 |
2.596 |
| S1 |
2.554 |
2.554 |
2.575 |
2.540 |
| S2 |
2.525 |
2.525 |
2.568 |
|
| S3 |
2.447 |
2.476 |
2.561 |
|
| S4 |
2.369 |
2.398 |
2.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.671 |
2.575 |
0.096 |
3.7% |
0.028 |
1.1% |
7% |
False |
True |
27,688 |
| 10 |
2.718 |
2.575 |
0.143 |
5.5% |
0.031 |
1.2% |
5% |
False |
True |
22,809 |
| 20 |
2.720 |
2.575 |
0.145 |
5.6% |
0.027 |
1.0% |
5% |
False |
True |
18,056 |
| 40 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
10% |
False |
False |
16,203 |
| 60 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
10% |
False |
False |
15,273 |
| 80 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
10% |
False |
False |
14,710 |
| 100 |
2.720 |
2.523 |
0.197 |
7.6% |
0.028 |
1.1% |
30% |
False |
False |
13,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.670 |
|
2.618 |
2.640 |
|
1.618 |
2.622 |
|
1.000 |
2.611 |
|
0.618 |
2.604 |
|
HIGH |
2.593 |
|
0.618 |
2.586 |
|
0.500 |
2.584 |
|
0.382 |
2.582 |
|
LOW |
2.575 |
|
0.618 |
2.564 |
|
1.000 |
2.557 |
|
1.618 |
2.546 |
|
2.618 |
2.528 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.584 |
2.598 |
| PP |
2.583 |
2.592 |
| S1 |
2.583 |
2.587 |
|