NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	2.613	2.610	-0.003	-0.1%	2.649
High	2.629	2.632	0.003	0.1%	2.653
Low	2.606	2.604	-0.002	-0.1%	2.575
Close	2.617	2.610	-0.007	-0.3%	2.582
Range	0.023	0.028	0.005	21.7%	0.078
ATR	0.028	0.028	0.000	-0.1%	0.000
Volume	16,400	19,399	2,999	18.3%	108,800

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.699	2.683	2.625
R3	2.671	2.655	2.618
R2	2.643	2.643	2.615
R1	2.627	2.627	2.613	2.624
PP	2.615	2.615	2.615	2.614
S1	2.599	2.599	2.607	2.596
S2	2.587	2.587	2.605
S3	2.559	2.571	2.602
S4	2.531	2.543	2.595

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.837	2.788	2.625
R3	2.759	2.710	2.603
R2	2.681	2.681	2.596
R1	2.632	2.632	2.589	2.618
PP	2.603	2.603	2.603	2.596
S1	2.554	2.554	2.575	2.540
S2	2.525	2.525	2.568
S3	2.447	2.476	2.561
S4	2.369	2.398	2.539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.632	2.573	0.059	2.3%	0.025	1.0%	63%	True	False	20,783
10	2.671	2.573	0.098	3.8%	0.028	1.1%	38%	False	False	24,797
20	2.720	2.573	0.147	5.6%	0.028	1.1%	25%	False	False	19,380
40	2.720	2.567	0.153	5.9%	0.028	1.1%	28%	False	False	17,029
60	2.720	2.567	0.153	5.9%	0.028	1.1%	28%	False	False	15,536
80	2.720	2.567	0.153	5.9%	0.028	1.1%	28%	False	False	15,238
100	2.720	2.523	0.197	7.5%	0.028	1.1%	44%	False	False	14,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.751
2.618	2.705
1.618	2.677
1.000	2.660
0.618	2.649
HIGH	2.632
0.618	2.621
0.500	2.618
0.382	2.615
LOW	2.604
0.618	2.587
1.000	2.576
1.618	2.559
2.618	2.531
4.250	2.485

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	2.618	2.610
PP	2.615	2.609
S1	2.613	2.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols