NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	2.610	2.606	-0.004	-0.2%	2.579
High	2.632	2.610	-0.022	-0.8%	2.632
Low	2.604	2.575	-0.029	-1.1%	2.573
Close	2.610	2.582	-0.028	-1.1%	2.582
Range	0.028	0.035	0.007	25.0%	0.059
ATR	0.028	0.029	0.000	1.7%	0.000
Volume	19,399	23,419	4,020	20.7%	106,361

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.694	2.673	2.601
R3	2.659	2.638	2.592
R2	2.624	2.624	2.588
R1	2.603	2.603	2.585	2.596
PP	2.589	2.589	2.589	2.586
S1	2.568	2.568	2.579	2.561
S2	2.554	2.554	2.576
S3	2.519	2.533	2.572
S4	2.484	2.498	2.563

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.773	2.736	2.614
R3	2.714	2.677	2.598
R2	2.655	2.655	2.593
R1	2.618	2.618	2.587	2.637
PP	2.596	2.596	2.596	2.605
S1	2.559	2.559	2.577	2.578
S2	2.537	2.537	2.571
S3	2.478	2.500	2.566
S4	2.419	2.441	2.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.632	2.573	0.059	2.3%	0.028	1.1%	15%	False	False	21,272
10	2.671	2.573	0.098	3.8%	0.028	1.1%	9%	False	False	24,480
20	2.720	2.573	0.147	5.7%	0.028	1.1%	6%	False	False	19,760
40	2.720	2.568	0.152	5.9%	0.028	1.1%	9%	False	False	17,345
60	2.720	2.567	0.153	5.9%	0.028	1.1%	10%	False	False	15,734
80	2.720	2.567	0.153	5.9%	0.028	1.1%	10%	False	False	15,355
100	2.720	2.523	0.197	7.6%	0.028	1.1%	30%	False	False	14,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.759
2.618	2.702
1.618	2.667
1.000	2.645
0.618	2.632
HIGH	2.610
0.618	2.597
0.500	2.593
0.382	2.588
LOW	2.575
0.618	2.553
1.000	2.540
1.618	2.518
2.618	2.483
4.250	2.426

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	2.593	2.604
PP	2.589	2.596
S1	2.586	2.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols