NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.606 |
2.581 |
-0.025 |
-1.0% |
2.579 |
| High |
2.610 |
2.597 |
-0.013 |
-0.5% |
2.632 |
| Low |
2.575 |
2.581 |
0.006 |
0.2% |
2.573 |
| Close |
2.582 |
2.589 |
0.007 |
0.3% |
2.582 |
| Range |
0.035 |
0.016 |
-0.019 |
-54.3% |
0.059 |
| ATR |
0.029 |
0.028 |
-0.001 |
-3.2% |
0.000 |
| Volume |
23,419 |
21,402 |
-2,017 |
-8.6% |
106,361 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.637 |
2.629 |
2.598 |
|
| R3 |
2.621 |
2.613 |
2.593 |
|
| R2 |
2.605 |
2.605 |
2.592 |
|
| R1 |
2.597 |
2.597 |
2.590 |
2.601 |
| PP |
2.589 |
2.589 |
2.589 |
2.591 |
| S1 |
2.581 |
2.581 |
2.588 |
2.585 |
| S2 |
2.573 |
2.573 |
2.586 |
|
| S3 |
2.557 |
2.565 |
2.585 |
|
| S4 |
2.541 |
2.549 |
2.580 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.736 |
2.614 |
|
| R3 |
2.714 |
2.677 |
2.598 |
|
| R2 |
2.655 |
2.655 |
2.593 |
|
| R1 |
2.618 |
2.618 |
2.587 |
2.637 |
| PP |
2.596 |
2.596 |
2.596 |
2.605 |
| S1 |
2.559 |
2.559 |
2.577 |
2.578 |
| S2 |
2.537 |
2.537 |
2.571 |
|
| S3 |
2.478 |
2.500 |
2.566 |
|
| S4 |
2.419 |
2.441 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.632 |
2.575 |
0.057 |
2.2% |
0.026 |
1.0% |
25% |
False |
False |
20,047 |
| 10 |
2.653 |
2.573 |
0.080 |
3.1% |
0.027 |
1.0% |
20% |
False |
False |
23,656 |
| 20 |
2.718 |
2.573 |
0.145 |
5.6% |
0.027 |
1.1% |
11% |
False |
False |
20,276 |
| 40 |
2.720 |
2.568 |
0.152 |
5.9% |
0.028 |
1.1% |
14% |
False |
False |
17,675 |
| 60 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
14% |
False |
False |
15,902 |
| 80 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
14% |
False |
False |
15,454 |
| 100 |
2.720 |
2.523 |
0.197 |
7.6% |
0.028 |
1.1% |
34% |
False |
False |
14,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.665 |
|
2.618 |
2.639 |
|
1.618 |
2.623 |
|
1.000 |
2.613 |
|
0.618 |
2.607 |
|
HIGH |
2.597 |
|
0.618 |
2.591 |
|
0.500 |
2.589 |
|
0.382 |
2.587 |
|
LOW |
2.581 |
|
0.618 |
2.571 |
|
1.000 |
2.565 |
|
1.618 |
2.555 |
|
2.618 |
2.539 |
|
4.250 |
2.513 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.589 |
2.604 |
| PP |
2.589 |
2.599 |
| S1 |
2.589 |
2.594 |
|