NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	2.605	2.628	0.023	0.9%	2.581
High	2.638	2.637	-0.001	0.0%	2.638
Low	2.596	2.616	0.020	0.8%	2.581
Close	2.636	2.633	-0.003	-0.1%	2.633
Range	0.042	0.021	-0.021	-50.0%	0.057
ATR	0.030	0.029	-0.001	-2.1%	0.000
Volume	25,229	20,222	-5,007	-19.8%	128,707

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.692	2.683	2.645
R3	2.671	2.662	2.639
R2	2.650	2.650	2.637
R1	2.641	2.641	2.635	2.646
PP	2.629	2.629	2.629	2.631
S1	2.620	2.620	2.631	2.625
S2	2.608	2.608	2.629
S3	2.587	2.599	2.627
S4	2.566	2.578	2.621

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.788	2.768	2.664
R3	2.731	2.711	2.649
R2	2.674	2.674	2.643
R1	2.654	2.654	2.638	2.664
PP	2.617	2.617	2.617	2.623
S1	2.597	2.597	2.628	2.607
S2	2.560	2.560	2.623
S3	2.503	2.540	2.617
S4	2.446	2.483	2.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.638	2.581	0.057	2.2%	0.029	1.1%	91%	False	False	25,741
10	2.638	2.573	0.065	2.5%	0.029	1.1%	92%	False	False	23,506
20	2.718	2.573	0.145	5.5%	0.030	1.1%	41%	False	False	23,157
40	2.720	2.568	0.152	5.8%	0.028	1.1%	43%	False	False	19,252
60	2.720	2.567	0.153	5.8%	0.028	1.1%	43%	False	False	16,977
80	2.720	2.567	0.153	5.8%	0.028	1.1%	43%	False	False	16,171
100	2.720	2.523	0.197	7.5%	0.028	1.1%	56%	False	False	15,067

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.726
2.618	2.692
1.618	2.671
1.000	2.658
0.618	2.650
HIGH	2.637
0.618	2.629
0.500	2.627
0.382	2.624
LOW	2.616
0.618	2.603
1.000	2.595
1.618	2.582
2.618	2.561
4.250	2.527

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	2.631	2.627
PP	2.629	2.620
S1	2.627	2.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols