NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 26-Sep-2018

Day Change Summary
	Previous	Current
	25-Sep-2018	26-Sep-2018	Change	Change %	Previous Week
Open	2.644	2.638	-0.006	-0.2%	2.581
High	2.650	2.649	-0.001	0.0%	2.638
Low	2.630	2.614	-0.016	-0.6%	2.581
Close	2.642	2.641	-0.001	0.0%	2.633
Range	0.020	0.035	0.015	75.0%	0.057
ATR	0.028	0.029	0.000	1.7%	0.000
Volume	32,313	51,809	19,496	60.3%	128,707

Daily Pivots for day following 26-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.740	2.725	2.660
R3	2.705	2.690	2.651
R2	2.670	2.670	2.647
R1	2.655	2.655	2.644	2.663
PP	2.635	2.635	2.635	2.638
S1	2.620	2.620	2.638	2.628
S2	2.600	2.600	2.635
S3	2.565	2.585	2.631
S4	2.530	2.550	2.622

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.788	2.768	2.664
R3	2.731	2.711	2.649
R2	2.674	2.674	2.643
R1	2.654	2.654	2.638	2.664
PP	2.617	2.617	2.617	2.623
S1	2.597	2.597	2.628	2.607
S2	2.560	2.560	2.623
S3	2.503	2.540	2.617
S4	2.446	2.483	2.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.651	2.596	0.055	2.1%	0.030	1.1%	82%	False	False	30,769
10	2.651	2.575	0.076	2.9%	0.030	1.1%	87%	False	False	27,992
20	2.671	2.573	0.098	3.7%	0.028	1.1%	69%	False	False	26,397
40	2.720	2.568	0.152	5.8%	0.028	1.1%	48%	False	False	20,976
60	2.720	2.567	0.153	5.8%	0.028	1.1%	48%	False	False	18,139
80	2.720	2.567	0.153	5.8%	0.028	1.1%	48%	False	False	16,890
100	2.720	2.523	0.197	7.5%	0.028	1.1%	60%	False	False	15,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.798
2.618	2.741
1.618	2.706
1.000	2.684
0.618	2.671
HIGH	2.649
0.618	2.636
0.500	2.632
0.382	2.627
LOW	2.614
0.618	2.592
1.000	2.579
1.618	2.557
2.618	2.522
4.250	2.465

Fisher Pivots for day following 26-Sep-2018
Pivot	1 day	3 day
R1	2.638	2.638
PP	2.635	2.635
S1	2.632	2.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols