NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 27-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2018 |
27-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.637 |
-0.001 |
0.0% |
2.581 |
| High |
2.649 |
2.669 |
0.020 |
0.8% |
2.638 |
| Low |
2.614 |
2.626 |
0.012 |
0.5% |
2.581 |
| Close |
2.641 |
2.642 |
0.001 |
0.0% |
2.633 |
| Range |
0.035 |
0.043 |
0.008 |
22.9% |
0.057 |
| ATR |
0.029 |
0.030 |
0.001 |
3.5% |
0.000 |
| Volume |
51,809 |
40,336 |
-11,473 |
-22.1% |
128,707 |
|
| Daily Pivots for day following 27-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.775 |
2.751 |
2.666 |
|
| R3 |
2.732 |
2.708 |
2.654 |
|
| R2 |
2.689 |
2.689 |
2.650 |
|
| R1 |
2.665 |
2.665 |
2.646 |
2.677 |
| PP |
2.646 |
2.646 |
2.646 |
2.652 |
| S1 |
2.622 |
2.622 |
2.638 |
2.634 |
| S2 |
2.603 |
2.603 |
2.634 |
|
| S3 |
2.560 |
2.579 |
2.630 |
|
| S4 |
2.517 |
2.536 |
2.618 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.768 |
2.664 |
|
| R3 |
2.731 |
2.711 |
2.649 |
|
| R2 |
2.674 |
2.674 |
2.643 |
|
| R1 |
2.654 |
2.654 |
2.638 |
2.664 |
| PP |
2.617 |
2.617 |
2.617 |
2.623 |
| S1 |
2.597 |
2.597 |
2.628 |
2.607 |
| S2 |
2.560 |
2.560 |
2.623 |
|
| S3 |
2.503 |
2.540 |
2.617 |
|
| S4 |
2.446 |
2.483 |
2.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.669 |
2.614 |
0.055 |
2.1% |
0.030 |
1.1% |
51% |
True |
False |
33,790 |
| 10 |
2.669 |
2.575 |
0.094 |
3.6% |
0.031 |
1.2% |
71% |
True |
False |
30,085 |
| 20 |
2.671 |
2.573 |
0.098 |
3.7% |
0.029 |
1.1% |
70% |
False |
False |
27,441 |
| 40 |
2.720 |
2.568 |
0.152 |
5.8% |
0.028 |
1.1% |
49% |
False |
False |
21,685 |
| 60 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
49% |
False |
False |
18,537 |
| 80 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
49% |
False |
False |
17,236 |
| 100 |
2.720 |
2.523 |
0.197 |
7.5% |
0.028 |
1.1% |
60% |
False |
False |
16,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.852 |
|
2.618 |
2.782 |
|
1.618 |
2.739 |
|
1.000 |
2.712 |
|
0.618 |
2.696 |
|
HIGH |
2.669 |
|
0.618 |
2.653 |
|
0.500 |
2.648 |
|
0.382 |
2.642 |
|
LOW |
2.626 |
|
0.618 |
2.599 |
|
1.000 |
2.583 |
|
1.618 |
2.556 |
|
2.618 |
2.513 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 27-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.648 |
2.642 |
| PP |
2.646 |
2.642 |
| S1 |
2.644 |
2.642 |
|