NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	2.637	2.639	0.002	0.1%	2.625
High	2.669	2.648	-0.021	-0.8%	2.669
Low	2.626	2.613	-0.013	-0.5%	2.613
Close	2.642	2.646	0.004	0.2%	2.646
Range	0.043	0.035	-0.008	-18.6%	0.056
ATR	0.030	0.030	0.000	1.2%	0.000
Volume	40,336	26,219	-14,117	-35.0%	174,950

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.741	2.728	2.665
R3	2.706	2.693	2.656
R2	2.671	2.671	2.652
R1	2.658	2.658	2.649	2.665
PP	2.636	2.636	2.636	2.639
S1	2.623	2.623	2.643	2.630
S2	2.601	2.601	2.640
S3	2.566	2.588	2.636
S4	2.531	2.553	2.627

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.811	2.784	2.677
R3	2.755	2.728	2.661
R2	2.699	2.699	2.656
R1	2.672	2.672	2.651	2.686
PP	2.643	2.643	2.643	2.649
S1	2.616	2.616	2.641	2.630
S2	2.587	2.587	2.636
S3	2.531	2.560	2.631
S4	2.475	2.504	2.615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.669	2.613	0.056	2.1%	0.033	1.2%	59%	False	True	34,990
10	2.669	2.581	0.088	3.3%	0.031	1.2%	74%	False	False	30,365
20	2.671	2.573	0.098	3.7%	0.030	1.1%	74%	False	False	27,423
40	2.720	2.573	0.147	5.6%	0.028	1.0%	50%	False	False	21,801
60	2.720	2.567	0.153	5.8%	0.028	1.1%	52%	False	False	18,670
80	2.720	2.567	0.153	5.8%	0.028	1.1%	52%	False	False	17,368
100	2.720	2.523	0.197	7.4%	0.028	1.1%	62%	False	False	16,338

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.797
2.618	2.740
1.618	2.705
1.000	2.683
0.618	2.670
HIGH	2.648
0.618	2.635
0.500	2.631
0.382	2.626
LOW	2.613
0.618	2.591
1.000	2.578
1.618	2.556
2.618	2.521
4.250	2.464

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	2.641	2.644
PP	2.636	2.643
S1	2.631	2.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols