NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	2.689	2.704	0.015	0.6%	2.625
High	2.715	2.719	0.004	0.1%	2.669
Low	2.688	2.676	-0.012	-0.4%	2.613
Close	2.712	2.704	-0.008	-0.3%	2.646
Range	0.027	0.043	0.016	59.3%	0.056
ATR	0.030	0.031	0.001	3.1%	0.000
Volume	36,100	43,564	7,464	20.7%	174,950

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.829	2.809	2.728
R3	2.786	2.766	2.716
R2	2.743	2.743	2.712
R1	2.723	2.723	2.708	2.726
PP	2.700	2.700	2.700	2.701
S1	2.680	2.680	2.700	2.683
S2	2.657	2.657	2.696
S3	2.614	2.637	2.692
S4	2.571	2.594	2.680

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.811	2.784	2.677
R3	2.755	2.728	2.661
R2	2.699	2.699	2.656
R1	2.672	2.672	2.651	2.686
PP	2.643	2.643	2.643	2.649
S1	2.616	2.616	2.641	2.630
S2	2.587	2.587	2.636
S3	2.531	2.560	2.631
S4	2.475	2.504	2.615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.719	2.613	0.106	3.9%	0.033	1.2%	86%	True	False	37,943
10	2.719	2.613	0.106	3.9%	0.032	1.2%	86%	True	False	35,867
20	2.719	2.573	0.146	5.4%	0.030	1.1%	90%	True	False	29,724
40	2.720	2.573	0.147	5.4%	0.028	1.0%	89%	False	False	23,741
60	2.720	2.567	0.153	5.7%	0.029	1.1%	90%	False	False	20,586
80	2.720	2.567	0.153	5.7%	0.029	1.1%	90%	False	False	18,768
100	2.720	2.567	0.153	5.7%	0.028	1.0%	90%	False	False	17,603
120	2.720	2.523	0.197	7.3%	0.029	1.1%	92%	False	False	16,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.902
2.618	2.832
1.618	2.789
1.000	2.762
0.618	2.746
HIGH	2.719
0.618	2.703
0.500	2.698
0.382	2.692
LOW	2.676
0.618	2.649
1.000	2.633
1.618	2.606
2.618	2.563
4.250	2.493

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	2.702	2.700
PP	2.700	2.696
S1	2.698	2.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols