NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	2.704	2.702	-0.002	-0.1%	2.650
High	2.719	2.726	0.007	0.3%	2.726
Low	2.676	2.696	0.020	0.7%	2.646
Close	2.704	2.713	0.009	0.3%	2.713
Range	0.043	0.030	-0.013	-30.2%	0.080
ATR	0.031	0.031	0.000	-0.2%	0.000
Volume	43,564	32,493	-11,071	-25.4%	195,991

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.802	2.787	2.730
R3	2.772	2.757	2.721
R2	2.742	2.742	2.719
R1	2.727	2.727	2.716	2.735
PP	2.712	2.712	2.712	2.715
S1	2.697	2.697	2.710	2.705
S2	2.682	2.682	2.708
S3	2.652	2.667	2.705
S4	2.622	2.637	2.697

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.935	2.904	2.757
R3	2.855	2.824	2.735
R2	2.775	2.775	2.728
R1	2.744	2.744	2.720	2.760
PP	2.695	2.695	2.695	2.703
S1	2.664	2.664	2.706	2.680
S2	2.615	2.615	2.698
S3	2.535	2.584	2.691
S4	2.455	2.504	2.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.726	2.646	0.080	2.9%	0.032	1.2%	84%	True	False	39,198
10	2.726	2.613	0.113	4.2%	0.033	1.2%	88%	True	False	37,094
20	2.726	2.573	0.153	5.6%	0.031	1.1%	92%	True	False	30,300
40	2.726	2.573	0.153	5.6%	0.029	1.1%	92%	True	False	24,178
60	2.726	2.567	0.159	5.9%	0.029	1.1%	92%	True	False	20,902
80	2.726	2.567	0.159	5.9%	0.029	1.1%	92%	True	False	19,030
100	2.726	2.567	0.159	5.9%	0.028	1.0%	92%	True	False	17,828
120	2.726	2.523	0.203	7.5%	0.029	1.1%	94%	True	False	16,445

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.854
2.618	2.805
1.618	2.775
1.000	2.756
0.618	2.745
HIGH	2.726
0.618	2.715
0.500	2.711
0.382	2.707
LOW	2.696
0.618	2.677
1.000	2.666
1.618	2.647
2.618	2.617
4.250	2.569

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	2.712	2.709
PP	2.712	2.705
S1	2.711	2.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols