NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.725 |
0.023 |
0.9% |
2.650 |
| High |
2.726 |
2.745 |
0.019 |
0.7% |
2.726 |
| Low |
2.696 |
2.712 |
0.016 |
0.6% |
2.646 |
| Close |
2.713 |
2.742 |
0.029 |
1.1% |
2.713 |
| Range |
0.030 |
0.033 |
0.003 |
10.0% |
0.080 |
| ATR |
0.031 |
0.031 |
0.000 |
0.5% |
0.000 |
| Volume |
32,493 |
35,869 |
3,376 |
10.4% |
195,991 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.820 |
2.760 |
|
| R3 |
2.799 |
2.787 |
2.751 |
|
| R2 |
2.766 |
2.766 |
2.748 |
|
| R1 |
2.754 |
2.754 |
2.745 |
2.760 |
| PP |
2.733 |
2.733 |
2.733 |
2.736 |
| S1 |
2.721 |
2.721 |
2.739 |
2.727 |
| S2 |
2.700 |
2.700 |
2.736 |
|
| S3 |
2.667 |
2.688 |
2.733 |
|
| S4 |
2.634 |
2.655 |
2.724 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.904 |
2.757 |
|
| R3 |
2.855 |
2.824 |
2.735 |
|
| R2 |
2.775 |
2.775 |
2.728 |
|
| R1 |
2.744 |
2.744 |
2.720 |
2.760 |
| PP |
2.695 |
2.695 |
2.695 |
2.703 |
| S1 |
2.664 |
2.664 |
2.706 |
2.680 |
| S2 |
2.615 |
2.615 |
2.698 |
|
| S3 |
2.535 |
2.584 |
2.691 |
|
| S4 |
2.455 |
2.504 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.745 |
2.664 |
0.081 |
3.0% |
0.033 |
1.2% |
96% |
True |
False |
39,558 |
| 10 |
2.745 |
2.613 |
0.132 |
4.8% |
0.033 |
1.2% |
98% |
True |
False |
38,253 |
| 20 |
2.745 |
2.575 |
0.170 |
6.2% |
0.031 |
1.1% |
98% |
True |
False |
30,717 |
| 40 |
2.745 |
2.573 |
0.172 |
6.3% |
0.029 |
1.1% |
98% |
True |
False |
24,691 |
| 60 |
2.745 |
2.567 |
0.178 |
6.5% |
0.029 |
1.1% |
98% |
True |
False |
21,294 |
| 80 |
2.745 |
2.567 |
0.178 |
6.5% |
0.029 |
1.1% |
98% |
True |
False |
19,264 |
| 100 |
2.745 |
2.567 |
0.178 |
6.5% |
0.029 |
1.0% |
98% |
True |
False |
18,075 |
| 120 |
2.745 |
2.523 |
0.222 |
8.1% |
0.029 |
1.0% |
99% |
True |
False |
16,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.885 |
|
2.618 |
2.831 |
|
1.618 |
2.798 |
|
1.000 |
2.778 |
|
0.618 |
2.765 |
|
HIGH |
2.745 |
|
0.618 |
2.732 |
|
0.500 |
2.729 |
|
0.382 |
2.725 |
|
LOW |
2.712 |
|
0.618 |
2.692 |
|
1.000 |
2.679 |
|
1.618 |
2.659 |
|
2.618 |
2.626 |
|
4.250 |
2.572 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.738 |
2.732 |
| PP |
2.733 |
2.721 |
| S1 |
2.729 |
2.711 |
|