NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 2.725 2.740 0.015 0.6% 2.650
High 2.745 2.761 0.016 0.6% 2.726
Low 2.712 2.727 0.015 0.6% 2.646
Close 2.742 2.747 0.005 0.2% 2.713
Range 0.033 0.034 0.001 3.0% 0.080
ATR 0.031 0.031 0.000 0.7% 0.000
Volume 35,869 45,617 9,748 27.2% 195,991
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.847 2.831 2.766
R3 2.813 2.797 2.756
R2 2.779 2.779 2.753
R1 2.763 2.763 2.750 2.771
PP 2.745 2.745 2.745 2.749
S1 2.729 2.729 2.744 2.737
S2 2.711 2.711 2.741
S3 2.677 2.695 2.738
S4 2.643 2.661 2.728
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.935 2.904 2.757
R3 2.855 2.824 2.735
R2 2.775 2.775 2.728
R1 2.744 2.744 2.720 2.760
PP 2.695 2.695 2.695 2.703
S1 2.664 2.664 2.706 2.680
S2 2.615 2.615 2.698
S3 2.535 2.584 2.691
S4 2.455 2.504 2.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.761 2.676 0.085 3.1% 0.033 1.2% 84% True False 38,728
10 2.761 2.613 0.148 5.4% 0.034 1.2% 91% True False 39,584
20 2.761 2.575 0.186 6.8% 0.031 1.1% 92% True False 32,017
40 2.761 2.573 0.188 6.8% 0.029 1.1% 93% True False 25,499
60 2.761 2.567 0.194 7.1% 0.029 1.1% 93% True False 21,908
80 2.761 2.567 0.194 7.1% 0.029 1.1% 93% True False 19,558
100 2.761 2.567 0.194 7.1% 0.029 1.0% 93% True False 18,385
120 2.761 2.523 0.238 8.7% 0.028 1.0% 94% True False 16,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.906
2.618 2.850
1.618 2.816
1.000 2.795
0.618 2.782
HIGH 2.761
0.618 2.748
0.500 2.744
0.382 2.740
LOW 2.727
0.618 2.706
1.000 2.693
1.618 2.672
2.618 2.638
4.250 2.583
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 2.746 2.741
PP 2.745 2.735
S1 2.744 2.729

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols