NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 2.749 2.760 0.011 0.4% 2.725
High 2.765 2.776 0.011 0.4% 2.785
Low 2.720 2.724 0.004 0.1% 2.712
Close 2.755 2.746 -0.009 -0.3% 2.746
Range 0.045 0.052 0.007 15.6% 0.073
ATR 0.033 0.035 0.001 4.0% 0.000
Volume 56,432 43,633 -12,799 -22.7% 248,902
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.905 2.877 2.775
R3 2.853 2.825 2.760
R2 2.801 2.801 2.756
R1 2.773 2.773 2.751 2.761
PP 2.749 2.749 2.749 2.743
S1 2.721 2.721 2.741 2.709
S2 2.697 2.697 2.736
S3 2.645 2.669 2.732
S4 2.593 2.617 2.717
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.967 2.929 2.786
R3 2.894 2.856 2.766
R2 2.821 2.821 2.759
R1 2.783 2.783 2.753 2.802
PP 2.748 2.748 2.748 2.757
S1 2.710 2.710 2.739 2.729
S2 2.675 2.675 2.733
S3 2.602 2.637 2.726
S4 2.529 2.564 2.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.785 2.712 0.073 2.7% 0.042 1.5% 47% False False 49,780
10 2.785 2.646 0.139 5.1% 0.037 1.4% 72% False False 44,489
20 2.785 2.581 0.204 7.4% 0.034 1.2% 81% False False 37,427
40 2.785 2.573 0.212 7.7% 0.031 1.1% 82% False False 28,594
60 2.785 2.568 0.217 7.9% 0.030 1.1% 82% False False 24,039
80 2.785 2.567 0.218 7.9% 0.029 1.1% 82% False False 21,158
100 2.785 2.567 0.218 7.9% 0.029 1.1% 82% False False 19,770
120 2.785 2.523 0.262 9.5% 0.029 1.0% 85% False False 18,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 2.997
2.618 2.912
1.618 2.860
1.000 2.828
0.618 2.808
HIGH 2.776
0.618 2.756
0.500 2.750
0.382 2.744
LOW 2.724
0.618 2.692
1.000 2.672
1.618 2.640
2.618 2.588
4.250 2.503
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 2.750 2.753
PP 2.749 2.750
S1 2.747 2.748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols