NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.737 |
-0.023 |
-0.8% |
2.725 |
| High |
2.776 |
2.772 |
-0.004 |
-0.1% |
2.785 |
| Low |
2.724 |
2.735 |
0.011 |
0.4% |
2.712 |
| Close |
2.746 |
2.754 |
0.008 |
0.3% |
2.746 |
| Range |
0.052 |
0.037 |
-0.015 |
-28.8% |
0.073 |
| ATR |
0.035 |
0.035 |
0.000 |
0.5% |
0.000 |
| Volume |
43,633 |
30,038 |
-13,595 |
-31.2% |
248,902 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.865 |
2.846 |
2.774 |
|
| R3 |
2.828 |
2.809 |
2.764 |
|
| R2 |
2.791 |
2.791 |
2.761 |
|
| R1 |
2.772 |
2.772 |
2.757 |
2.782 |
| PP |
2.754 |
2.754 |
2.754 |
2.758 |
| S1 |
2.735 |
2.735 |
2.751 |
2.745 |
| S2 |
2.717 |
2.717 |
2.747 |
|
| S3 |
2.680 |
2.698 |
2.744 |
|
| S4 |
2.643 |
2.661 |
2.734 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.929 |
2.786 |
|
| R3 |
2.894 |
2.856 |
2.766 |
|
| R2 |
2.821 |
2.821 |
2.759 |
|
| R1 |
2.783 |
2.783 |
2.753 |
2.802 |
| PP |
2.748 |
2.748 |
2.748 |
2.757 |
| S1 |
2.710 |
2.710 |
2.739 |
2.729 |
| S2 |
2.675 |
2.675 |
2.733 |
|
| S3 |
2.602 |
2.637 |
2.726 |
|
| S4 |
2.529 |
2.564 |
2.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.785 |
2.720 |
0.065 |
2.4% |
0.043 |
1.6% |
52% |
False |
False |
48,614 |
| 10 |
2.785 |
2.664 |
0.121 |
4.4% |
0.038 |
1.4% |
74% |
False |
False |
44,086 |
| 20 |
2.785 |
2.585 |
0.200 |
7.3% |
0.035 |
1.3% |
85% |
False |
False |
37,859 |
| 40 |
2.785 |
2.573 |
0.212 |
7.7% |
0.031 |
1.1% |
85% |
False |
False |
29,067 |
| 60 |
2.785 |
2.568 |
0.217 |
7.9% |
0.030 |
1.1% |
86% |
False |
False |
24,403 |
| 80 |
2.785 |
2.567 |
0.218 |
7.9% |
0.030 |
1.1% |
86% |
False |
False |
21,391 |
| 100 |
2.785 |
2.567 |
0.218 |
7.9% |
0.029 |
1.1% |
86% |
False |
False |
19,935 |
| 120 |
2.785 |
2.523 |
0.262 |
9.5% |
0.029 |
1.0% |
88% |
False |
False |
18,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.929 |
|
2.618 |
2.869 |
|
1.618 |
2.832 |
|
1.000 |
2.809 |
|
0.618 |
2.795 |
|
HIGH |
2.772 |
|
0.618 |
2.758 |
|
0.500 |
2.754 |
|
0.382 |
2.749 |
|
LOW |
2.735 |
|
0.618 |
2.712 |
|
1.000 |
2.698 |
|
1.618 |
2.675 |
|
2.618 |
2.638 |
|
4.250 |
2.578 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.752 |
| PP |
2.754 |
2.750 |
| S1 |
2.754 |
2.748 |
|