NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	2.758	2.755	-0.003	-0.1%	2.725
High	2.769	2.767	-0.002	-0.1%	2.785
Low	2.734	2.751	0.017	0.6%	2.712
Close	2.755	2.763	0.008	0.3%	2.746
Range	0.035	0.016	-0.019	-54.3%	0.073
ATR	0.035	0.033	-0.001	-3.9%	0.000
Volume	33,419	40,053	6,634	19.9%	248,902

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.808	2.802	2.772
R3	2.792	2.786	2.767
R2	2.776	2.776	2.766
R1	2.770	2.770	2.764	2.773
PP	2.760	2.760	2.760	2.762
S1	2.754	2.754	2.762	2.757
S2	2.744	2.744	2.760
S3	2.728	2.738	2.759
S4	2.712	2.722	2.754

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.967	2.929	2.786
R3	2.894	2.856	2.766
R2	2.821	2.821	2.759
R1	2.783	2.783	2.753	2.802
PP	2.748	2.748	2.748	2.757
S1	2.710	2.710	2.739	2.729
S2	2.675	2.675	2.733
S3	2.602	2.637	2.726
S4	2.529	2.564	2.706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.776	2.720	0.056	2.0%	0.037	1.3%	77%	False	False	40,715
10	2.785	2.676	0.109	3.9%	0.037	1.3%	80%	False	False	42,846
20	2.785	2.596	0.189	6.8%	0.034	1.2%	88%	False	False	38,440
40	2.785	2.573	0.212	7.7%	0.031	1.1%	90%	False	False	30,257
60	2.785	2.568	0.217	7.9%	0.030	1.1%	90%	False	False	25,316
80	2.785	2.567	0.218	7.9%	0.030	1.1%	90%	False	False	22,045
100	2.785	2.567	0.218	7.9%	0.029	1.1%	90%	False	False	20,411
120	2.785	2.523	0.262	9.5%	0.029	1.0%	92%	False	False	18,720

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	2.835
2.618	2.809
1.618	2.793
1.000	2.783
0.618	2.777
HIGH	2.767
0.618	2.761
0.500	2.759
0.382	2.757
LOW	2.751
0.618	2.741
1.000	2.735
1.618	2.725
2.618	2.709
4.250	2.683

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	2.762	2.760
PP	2.760	2.756
S1	2.759	2.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols