NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.755 |
2.759 |
0.004 |
0.1% |
2.725 |
| High |
2.767 |
2.759 |
-0.008 |
-0.3% |
2.785 |
| Low |
2.751 |
2.718 |
-0.033 |
-1.2% |
2.712 |
| Close |
2.763 |
2.732 |
-0.031 |
-1.1% |
2.746 |
| Range |
0.016 |
0.041 |
0.025 |
156.3% |
0.073 |
| ATR |
0.033 |
0.034 |
0.001 |
2.5% |
0.000 |
| Volume |
40,053 |
46,659 |
6,606 |
16.5% |
248,902 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.837 |
2.755 |
|
| R3 |
2.818 |
2.796 |
2.743 |
|
| R2 |
2.777 |
2.777 |
2.740 |
|
| R1 |
2.755 |
2.755 |
2.736 |
2.746 |
| PP |
2.736 |
2.736 |
2.736 |
2.732 |
| S1 |
2.714 |
2.714 |
2.728 |
2.705 |
| S2 |
2.695 |
2.695 |
2.724 |
|
| S3 |
2.654 |
2.673 |
2.721 |
|
| S4 |
2.613 |
2.632 |
2.709 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.929 |
2.786 |
|
| R3 |
2.894 |
2.856 |
2.766 |
|
| R2 |
2.821 |
2.821 |
2.759 |
|
| R1 |
2.783 |
2.783 |
2.753 |
2.802 |
| PP |
2.748 |
2.748 |
2.748 |
2.757 |
| S1 |
2.710 |
2.710 |
2.739 |
2.729 |
| S2 |
2.675 |
2.675 |
2.733 |
|
| S3 |
2.602 |
2.637 |
2.726 |
|
| S4 |
2.529 |
2.564 |
2.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.776 |
2.718 |
0.058 |
2.1% |
0.036 |
1.3% |
24% |
False |
True |
38,760 |
| 10 |
2.785 |
2.696 |
0.089 |
3.3% |
0.037 |
1.4% |
40% |
False |
False |
43,156 |
| 20 |
2.785 |
2.613 |
0.172 |
6.3% |
0.034 |
1.3% |
69% |
False |
False |
39,511 |
| 40 |
2.785 |
2.573 |
0.212 |
7.8% |
0.032 |
1.2% |
75% |
False |
False |
31,104 |
| 60 |
2.785 |
2.568 |
0.217 |
7.9% |
0.031 |
1.1% |
76% |
False |
False |
25,943 |
| 80 |
2.785 |
2.567 |
0.218 |
8.0% |
0.030 |
1.1% |
76% |
False |
False |
22,537 |
| 100 |
2.785 |
2.567 |
0.218 |
8.0% |
0.029 |
1.1% |
76% |
False |
False |
20,721 |
| 120 |
2.785 |
2.523 |
0.262 |
9.6% |
0.029 |
1.1% |
80% |
False |
False |
19,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.933 |
|
2.618 |
2.866 |
|
1.618 |
2.825 |
|
1.000 |
2.800 |
|
0.618 |
2.784 |
|
HIGH |
2.759 |
|
0.618 |
2.743 |
|
0.500 |
2.739 |
|
0.382 |
2.734 |
|
LOW |
2.718 |
|
0.618 |
2.693 |
|
1.000 |
2.677 |
|
1.618 |
2.652 |
|
2.618 |
2.611 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.744 |
| PP |
2.736 |
2.740 |
| S1 |
2.734 |
2.736 |
|