NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 2.759 2.739 -0.020 -0.7% 2.737
High 2.759 2.749 -0.010 -0.4% 2.772
Low 2.718 2.711 -0.007 -0.3% 2.711
Close 2.732 2.749 0.017 0.6% 2.749
Range 0.041 0.038 -0.003 -7.3% 0.061
ATR 0.034 0.035 0.000 0.8% 0.000
Volume 46,659 42,246 -4,413 -9.5% 192,415
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.850 2.838 2.770
R3 2.812 2.800 2.759
R2 2.774 2.774 2.756
R1 2.762 2.762 2.752 2.768
PP 2.736 2.736 2.736 2.740
S1 2.724 2.724 2.746 2.730
S2 2.698 2.698 2.742
S3 2.660 2.686 2.739
S4 2.622 2.648 2.728
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.927 2.899 2.783
R3 2.866 2.838 2.766
R2 2.805 2.805 2.760
R1 2.777 2.777 2.755 2.791
PP 2.744 2.744 2.744 2.751
S1 2.716 2.716 2.743 2.730
S2 2.683 2.683 2.738
S3 2.622 2.655 2.732
S4 2.561 2.594 2.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.772 2.711 0.061 2.2% 0.033 1.2% 62% False True 38,483
10 2.785 2.711 0.074 2.7% 0.038 1.4% 51% False True 44,131
20 2.785 2.613 0.172 6.3% 0.035 1.3% 79% False False 40,612
40 2.785 2.573 0.212 7.7% 0.032 1.2% 83% False False 31,885
60 2.785 2.568 0.217 7.9% 0.031 1.1% 83% False False 26,372
80 2.785 2.567 0.218 7.9% 0.030 1.1% 83% False False 22,886
100 2.785 2.567 0.218 7.9% 0.029 1.1% 83% False False 21,059
120 2.785 2.523 0.262 9.5% 0.029 1.1% 86% False False 19,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.911
2.618 2.848
1.618 2.810
1.000 2.787
0.618 2.772
HIGH 2.749
0.618 2.734
0.500 2.730
0.382 2.726
LOW 2.711
0.618 2.688
1.000 2.673
1.618 2.650
2.618 2.612
4.250 2.550
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 2.743 2.746
PP 2.736 2.742
S1 2.730 2.739

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols