NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.740 |
0.001 |
0.0% |
2.737 |
| High |
2.749 |
2.743 |
-0.006 |
-0.2% |
2.772 |
| Low |
2.711 |
2.706 |
-0.005 |
-0.2% |
2.711 |
| Close |
2.749 |
2.716 |
-0.033 |
-1.2% |
2.749 |
| Range |
0.038 |
0.037 |
-0.001 |
-2.6% |
0.061 |
| ATR |
0.035 |
0.035 |
0.001 |
1.8% |
0.000 |
| Volume |
42,246 |
43,076 |
830 |
2.0% |
192,415 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.811 |
2.736 |
|
| R3 |
2.796 |
2.774 |
2.726 |
|
| R2 |
2.759 |
2.759 |
2.723 |
|
| R1 |
2.737 |
2.737 |
2.719 |
2.730 |
| PP |
2.722 |
2.722 |
2.722 |
2.718 |
| S1 |
2.700 |
2.700 |
2.713 |
2.693 |
| S2 |
2.685 |
2.685 |
2.709 |
|
| S3 |
2.648 |
2.663 |
2.706 |
|
| S4 |
2.611 |
2.626 |
2.696 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.899 |
2.783 |
|
| R3 |
2.866 |
2.838 |
2.766 |
|
| R2 |
2.805 |
2.805 |
2.760 |
|
| R1 |
2.777 |
2.777 |
2.755 |
2.791 |
| PP |
2.744 |
2.744 |
2.744 |
2.751 |
| S1 |
2.716 |
2.716 |
2.743 |
2.730 |
| S2 |
2.683 |
2.683 |
2.738 |
|
| S3 |
2.622 |
2.655 |
2.732 |
|
| S4 |
2.561 |
2.594 |
2.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.769 |
2.706 |
0.063 |
2.3% |
0.033 |
1.2% |
16% |
False |
True |
41,090 |
| 10 |
2.785 |
2.706 |
0.079 |
2.9% |
0.038 |
1.4% |
13% |
False |
True |
44,852 |
| 20 |
2.785 |
2.613 |
0.172 |
6.3% |
0.035 |
1.3% |
60% |
False |
False |
41,553 |
| 40 |
2.785 |
2.573 |
0.212 |
7.8% |
0.032 |
1.2% |
67% |
False |
False |
32,705 |
| 60 |
2.785 |
2.568 |
0.217 |
8.0% |
0.031 |
1.1% |
68% |
False |
False |
26,944 |
| 80 |
2.785 |
2.567 |
0.218 |
8.0% |
0.030 |
1.1% |
68% |
False |
False |
23,278 |
| 100 |
2.785 |
2.567 |
0.218 |
8.0% |
0.029 |
1.1% |
68% |
False |
False |
21,307 |
| 120 |
2.785 |
2.523 |
0.262 |
9.6% |
0.029 |
1.1% |
74% |
False |
False |
19,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.900 |
|
2.618 |
2.840 |
|
1.618 |
2.803 |
|
1.000 |
2.780 |
|
0.618 |
2.766 |
|
HIGH |
2.743 |
|
0.618 |
2.729 |
|
0.500 |
2.725 |
|
0.382 |
2.720 |
|
LOW |
2.706 |
|
0.618 |
2.683 |
|
1.000 |
2.669 |
|
1.618 |
2.646 |
|
2.618 |
2.609 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.725 |
2.733 |
| PP |
2.722 |
2.727 |
| S1 |
2.719 |
2.722 |
|