NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 2.740 2.712 -0.028 -1.0% 2.737
High 2.743 2.739 -0.004 -0.1% 2.772
Low 2.706 2.699 -0.007 -0.3% 2.711
Close 2.716 2.735 0.019 0.7% 2.749
Range 0.037 0.040 0.003 8.1% 0.061
ATR 0.035 0.035 0.000 1.0% 0.000
Volume 43,076 44,466 1,390 3.2% 192,415
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.844 2.830 2.757
R3 2.804 2.790 2.746
R2 2.764 2.764 2.742
R1 2.750 2.750 2.739 2.757
PP 2.724 2.724 2.724 2.728
S1 2.710 2.710 2.731 2.717
S2 2.684 2.684 2.728
S3 2.644 2.670 2.724
S4 2.604 2.630 2.713
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.927 2.899 2.783
R3 2.866 2.838 2.766
R2 2.805 2.805 2.760
R1 2.777 2.777 2.755 2.791
PP 2.744 2.744 2.744 2.751
S1 2.716 2.716 2.743 2.730
S2 2.683 2.683 2.738
S3 2.622 2.655 2.732
S4 2.561 2.594 2.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.767 2.699 0.068 2.5% 0.034 1.3% 53% False True 43,300
10 2.785 2.699 0.086 3.1% 0.039 1.4% 42% False True 44,737
20 2.785 2.613 0.172 6.3% 0.036 1.3% 71% False False 42,160
40 2.785 2.573 0.212 7.8% 0.032 1.2% 76% False False 33,428
60 2.785 2.568 0.217 7.9% 0.031 1.1% 77% False False 27,502
80 2.785 2.567 0.218 8.0% 0.030 1.1% 77% False False 23,662
100 2.785 2.567 0.218 8.0% 0.030 1.1% 77% False False 21,580
120 2.785 2.523 0.262 9.6% 0.029 1.1% 81% False False 19,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.909
2.618 2.844
1.618 2.804
1.000 2.779
0.618 2.764
HIGH 2.739
0.618 2.724
0.500 2.719
0.382 2.714
LOW 2.699
0.618 2.674
1.000 2.659
1.618 2.634
2.618 2.594
4.250 2.529
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 2.730 2.731
PP 2.724 2.728
S1 2.719 2.724

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols