NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 2.712 2.733 0.021 0.8% 2.737
High 2.739 2.739 0.000 0.0% 2.772
Low 2.699 2.700 0.001 0.0% 2.711
Close 2.735 2.700 -0.035 -1.3% 2.749
Range 0.040 0.039 -0.001 -2.5% 0.061
ATR 0.035 0.036 0.000 0.7% 0.000
Volume 44,466 37,672 -6,794 -15.3% 192,415
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.830 2.804 2.721
R3 2.791 2.765 2.711
R2 2.752 2.752 2.707
R1 2.726 2.726 2.704 2.720
PP 2.713 2.713 2.713 2.710
S1 2.687 2.687 2.696 2.681
S2 2.674 2.674 2.693
S3 2.635 2.648 2.689
S4 2.596 2.609 2.679
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.927 2.899 2.783
R3 2.866 2.838 2.766
R2 2.805 2.805 2.760
R1 2.777 2.777 2.755 2.791
PP 2.744 2.744 2.744 2.751
S1 2.716 2.716 2.743 2.730
S2 2.683 2.683 2.738
S3 2.622 2.655 2.732
S4 2.561 2.594 2.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.759 2.699 0.060 2.2% 0.039 1.4% 2% False False 42,823
10 2.776 2.699 0.077 2.9% 0.038 1.4% 1% False False 41,769
20 2.785 2.613 0.172 6.4% 0.037 1.4% 51% False False 41,453
40 2.785 2.573 0.212 7.9% 0.032 1.2% 60% False False 33,925
60 2.785 2.568 0.217 8.0% 0.031 1.1% 61% False False 27,802
80 2.785 2.567 0.218 8.1% 0.030 1.1% 61% False False 23,968
100 2.785 2.567 0.218 8.1% 0.030 1.1% 61% False False 21,803
120 2.785 2.523 0.262 9.7% 0.029 1.1% 68% False False 20,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.905
2.618 2.841
1.618 2.802
1.000 2.778
0.618 2.763
HIGH 2.739
0.618 2.724
0.500 2.720
0.382 2.715
LOW 2.700
0.618 2.676
1.000 2.661
1.618 2.637
2.618 2.598
4.250 2.534
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 2.720 2.721
PP 2.713 2.714
S1 2.707 2.707

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols