NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 2.683 2.648 -0.035 -1.3% 2.740
High 2.683 2.676 -0.007 -0.3% 2.743
Low 2.651 2.640 -0.011 -0.4% 2.651
Close 2.676 2.676 0.000 0.0% 2.676
Range 0.032 0.036 0.004 12.5% 0.092
ATR 0.036 0.036 0.000 -0.1% 0.000
Volume 27,359 21,134 -6,225 -22.8% 185,294
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.772 2.760 2.696
R3 2.736 2.724 2.686
R2 2.700 2.700 2.683
R1 2.688 2.688 2.679 2.694
PP 2.664 2.664 2.664 2.667
S1 2.652 2.652 2.673 2.658
S2 2.628 2.628 2.669
S3 2.592 2.616 2.666
S4 2.556 2.580 2.656
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.966 2.913 2.727
R3 2.874 2.821 2.701
R2 2.782 2.782 2.693
R1 2.729 2.729 2.684 2.710
PP 2.690 2.690 2.690 2.680
S1 2.637 2.637 2.668 2.618
S2 2.598 2.598 2.659
S3 2.506 2.545 2.651
S4 2.414 2.453 2.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.739 2.640 0.099 3.7% 0.038 1.4% 36% False True 32,670
10 2.769 2.640 0.129 4.8% 0.036 1.3% 28% False True 36,880
20 2.785 2.640 0.145 5.4% 0.037 1.4% 25% False True 40,483
40 2.785 2.573 0.212 7.9% 0.033 1.2% 49% False False 34,063
60 2.785 2.573 0.212 7.9% 0.031 1.2% 49% False False 28,173
80 2.785 2.567 0.218 8.1% 0.031 1.1% 50% False False 24,424
100 2.785 2.567 0.218 8.1% 0.030 1.1% 50% False False 22,111
120 2.785 2.523 0.262 9.8% 0.029 1.1% 58% False False 20,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.829
2.618 2.770
1.618 2.734
1.000 2.712
0.618 2.698
HIGH 2.676
0.618 2.662
0.500 2.658
0.382 2.654
LOW 2.640
0.618 2.618
1.000 2.604
1.618 2.582
2.618 2.546
4.250 2.487
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 2.670 2.679
PP 2.664 2.678
S1 2.658 2.677

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols