NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.648 |
2.660 |
0.012 |
0.5% |
2.740 |
| High |
2.676 |
2.699 |
0.023 |
0.9% |
2.743 |
| Low |
2.640 |
2.657 |
0.017 |
0.6% |
2.651 |
| Close |
2.676 |
2.661 |
-0.015 |
-0.6% |
2.676 |
| Range |
0.036 |
0.042 |
0.006 |
16.7% |
0.092 |
| ATR |
0.036 |
0.037 |
0.000 |
1.1% |
0.000 |
| Volume |
21,134 |
30,763 |
9,629 |
45.6% |
185,294 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.772 |
2.684 |
|
| R3 |
2.756 |
2.730 |
2.673 |
|
| R2 |
2.714 |
2.714 |
2.669 |
|
| R1 |
2.688 |
2.688 |
2.665 |
2.701 |
| PP |
2.672 |
2.672 |
2.672 |
2.679 |
| S1 |
2.646 |
2.646 |
2.657 |
2.659 |
| S2 |
2.630 |
2.630 |
2.653 |
|
| S3 |
2.588 |
2.604 |
2.649 |
|
| S4 |
2.546 |
2.562 |
2.638 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.913 |
2.727 |
|
| R3 |
2.874 |
2.821 |
2.701 |
|
| R2 |
2.782 |
2.782 |
2.693 |
|
| R1 |
2.729 |
2.729 |
2.684 |
2.710 |
| PP |
2.690 |
2.690 |
2.690 |
2.680 |
| S1 |
2.637 |
2.637 |
2.668 |
2.618 |
| S2 |
2.598 |
2.598 |
2.659 |
|
| S3 |
2.506 |
2.545 |
2.651 |
|
| S4 |
2.414 |
2.453 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.739 |
2.640 |
0.099 |
3.7% |
0.038 |
1.4% |
21% |
False |
False |
29,929 |
| 10 |
2.767 |
2.640 |
0.127 |
4.8% |
0.036 |
1.4% |
17% |
False |
False |
36,614 |
| 20 |
2.785 |
2.640 |
0.145 |
5.4% |
0.037 |
1.4% |
14% |
False |
False |
39,533 |
| 40 |
2.785 |
2.573 |
0.212 |
8.0% |
0.033 |
1.2% |
42% |
False |
False |
33,881 |
| 60 |
2.785 |
2.573 |
0.212 |
8.0% |
0.031 |
1.2% |
42% |
False |
False |
28,458 |
| 80 |
2.785 |
2.567 |
0.218 |
8.2% |
0.031 |
1.2% |
43% |
False |
False |
24,677 |
| 100 |
2.785 |
2.567 |
0.218 |
8.2% |
0.030 |
1.1% |
43% |
False |
False |
22,324 |
| 120 |
2.785 |
2.561 |
0.224 |
8.4% |
0.029 |
1.1% |
45% |
False |
False |
20,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.878 |
|
2.618 |
2.809 |
|
1.618 |
2.767 |
|
1.000 |
2.741 |
|
0.618 |
2.725 |
|
HIGH |
2.699 |
|
0.618 |
2.683 |
|
0.500 |
2.678 |
|
0.382 |
2.673 |
|
LOW |
2.657 |
|
0.618 |
2.631 |
|
1.000 |
2.615 |
|
1.618 |
2.589 |
|
2.618 |
2.547 |
|
4.250 |
2.479 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.670 |
| PP |
2.672 |
2.667 |
| S1 |
2.667 |
2.664 |
|