NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 2.660 2.671 0.011 0.4% 2.740
High 2.699 2.692 -0.007 -0.3% 2.743
Low 2.657 2.660 0.003 0.1% 2.651
Close 2.661 2.685 0.024 0.9% 2.676
Range 0.042 0.032 -0.010 -23.8% 0.092
ATR 0.037 0.036 0.000 -0.9% 0.000
Volume 30,763 31,110 347 1.1% 185,294
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.775 2.762 2.703
R3 2.743 2.730 2.694
R2 2.711 2.711 2.691
R1 2.698 2.698 2.688 2.705
PP 2.679 2.679 2.679 2.682
S1 2.666 2.666 2.682 2.673
S2 2.647 2.647 2.679
S3 2.615 2.634 2.676
S4 2.583 2.602 2.667
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.966 2.913 2.727
R3 2.874 2.821 2.701
R2 2.782 2.782 2.693
R1 2.729 2.729 2.684 2.710
PP 2.690 2.690 2.690 2.680
S1 2.637 2.637 2.668 2.618
S2 2.598 2.598 2.659
S3 2.506 2.545 2.651
S4 2.414 2.453 2.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.717 2.640 0.077 2.9% 0.037 1.4% 58% False False 28,617
10 2.759 2.640 0.119 4.4% 0.038 1.4% 38% False False 35,720
20 2.785 2.640 0.145 5.4% 0.037 1.4% 31% False False 39,283
40 2.785 2.573 0.212 7.9% 0.033 1.2% 53% False False 34,017
60 2.785 2.573 0.212 7.9% 0.031 1.2% 53% False False 28,638
80 2.785 2.567 0.218 8.1% 0.031 1.2% 54% False False 24,879
100 2.785 2.567 0.218 8.1% 0.030 1.1% 54% False False 22,523
120 2.785 2.566 0.219 8.2% 0.030 1.1% 54% False False 20,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.828
2.618 2.776
1.618 2.744
1.000 2.724
0.618 2.712
HIGH 2.692
0.618 2.680
0.500 2.676
0.382 2.672
LOW 2.660
0.618 2.640
1.000 2.628
1.618 2.608
2.618 2.576
4.250 2.524
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 2.682 2.680
PP 2.679 2.675
S1 2.676 2.670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols