NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	2.671	2.684	0.013	0.5%	2.740
High	2.692	2.709	0.017	0.6%	2.743
Low	2.660	2.659	-0.001	0.0%	2.651
Close	2.685	2.672	-0.013	-0.5%	2.676
Range	0.032	0.050	0.018	56.3%	0.092
ATR	0.036	0.037	0.001	2.7%	0.000
Volume	31,110	43,183	12,073	38.8%	185,294

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.830	2.801	2.700
R3	2.780	2.751	2.686
R2	2.730	2.730	2.681
R1	2.701	2.701	2.677	2.691
PP	2.680	2.680	2.680	2.675
S1	2.651	2.651	2.667	2.641
S2	2.630	2.630	2.663
S3	2.580	2.601	2.658
S4	2.530	2.551	2.645

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.966	2.913	2.727
R3	2.874	2.821	2.701
R2	2.782	2.782	2.693
R1	2.729	2.729	2.684	2.710
PP	2.690	2.690	2.690	2.680
S1	2.637	2.637	2.668	2.618
S2	2.598	2.598	2.659
S3	2.506	2.545	2.651
S4	2.414	2.453	2.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.709	2.640	0.069	2.6%	0.038	1.4%	46%	True	False	30,709
10	2.749	2.640	0.109	4.1%	0.039	1.4%	29%	False	False	35,373
20	2.785	2.640	0.145	5.4%	0.038	1.4%	22%	False	False	39,264
40	2.785	2.573	0.212	7.9%	0.034	1.3%	47%	False	False	34,494
60	2.785	2.573	0.212	7.9%	0.031	1.2%	47%	False	False	28,916
80	2.785	2.567	0.218	8.2%	0.031	1.2%	48%	False	False	25,256
100	2.785	2.567	0.218	8.2%	0.031	1.1%	48%	False	False	22,867
120	2.785	2.567	0.218	8.2%	0.030	1.1%	48%	False	False	21,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.922
2.618	2.840
1.618	2.790
1.000	2.759
0.618	2.740
HIGH	2.709
0.618	2.690
0.500	2.684
0.382	2.678
LOW	2.659
0.618	2.628
1.000	2.609
1.618	2.578
2.618	2.528
4.250	2.447

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	2.684	2.683
PP	2.680	2.679
S1	2.676	2.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols