NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 02-Nov-2018

Day Change Summary
	Previous	Current
	01-Nov-2018	02-Nov-2018	Change	Change %	Previous Week
Open	2.684	2.665	-0.019	-0.7%	2.648
High	2.709	2.680	-0.029	-1.1%	2.709
Low	2.659	2.641	-0.018	-0.7%	2.640
Close	2.672	2.673	0.001	0.0%	2.673
Range	0.050	0.039	-0.011	-22.0%	0.069
ATR	0.037	0.037	0.000	0.3%	0.000
Volume	43,183	44,194	1,011	2.3%	170,384

Daily Pivots for day following 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.782	2.766	2.694
R3	2.743	2.727	2.684
R2	2.704	2.704	2.680
R1	2.688	2.688	2.677	2.696
PP	2.665	2.665	2.665	2.669
S1	2.649	2.649	2.669	2.657
S2	2.626	2.626	2.666
S3	2.587	2.610	2.662
S4	2.548	2.571	2.652

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.881	2.846	2.711
R3	2.812	2.777	2.692
R2	2.743	2.743	2.686
R1	2.708	2.708	2.679	2.726
PP	2.674	2.674	2.674	2.683
S1	2.639	2.639	2.667	2.657
S2	2.605	2.605	2.660
S3	2.536	2.570	2.654
S4	2.467	2.501	2.635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.709	2.640	0.069	2.6%	0.040	1.5%	48%	False	False	34,076
10	2.743	2.640	0.103	3.9%	0.039	1.5%	32%	False	False	35,567
20	2.785	2.640	0.145	5.4%	0.038	1.4%	23%	False	False	39,849
40	2.785	2.573	0.212	7.9%	0.034	1.3%	47%	False	False	35,075
60	2.785	2.573	0.212	7.9%	0.032	1.2%	47%	False	False	29,402
80	2.785	2.567	0.218	8.2%	0.031	1.2%	49%	False	False	25,639
100	2.785	2.567	0.218	8.2%	0.031	1.2%	49%	False	False	23,193
120	2.785	2.567	0.218	8.2%	0.030	1.1%	49%	False	False	21,498

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.846
2.618	2.782
1.618	2.743
1.000	2.719
0.618	2.704
HIGH	2.680
0.618	2.665
0.500	2.661
0.382	2.656
LOW	2.641
0.618	2.617
1.000	2.602
1.618	2.578
2.618	2.539
4.250	2.475

Fisher Pivots for day following 02-Nov-2018
Pivot	1 day	3 day
R1	2.669	2.675
PP	2.665	2.674
S1	2.661	2.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols