NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 05-Nov-2018

Day Change Summary
	Previous	Current
	02-Nov-2018	05-Nov-2018	Change	Change %	Previous Week
Open	2.665	2.722	0.057	2.1%	2.648
High	2.680	2.723	0.043	1.6%	2.709
Low	2.641	2.689	0.048	1.8%	2.640
Close	2.673	2.720	0.047	1.8%	2.673
Range	0.039	0.034	-0.005	-12.8%	0.069
ATR	0.037	0.038	0.001	2.4%	0.000
Volume	44,194	76,879	32,685	74.0%	170,384

Daily Pivots for day following 05-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.813	2.800	2.739
R3	2.779	2.766	2.729
R2	2.745	2.745	2.726
R1	2.732	2.732	2.723	2.722
PP	2.711	2.711	2.711	2.705
S1	2.698	2.698	2.717	2.688
S2	2.677	2.677	2.714
S3	2.643	2.664	2.711
S4	2.609	2.630	2.701

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.881	2.846	2.711
R3	2.812	2.777	2.692
R2	2.743	2.743	2.686
R1	2.708	2.708	2.679	2.726
PP	2.674	2.674	2.674	2.683
S1	2.639	2.639	2.667	2.657
S2	2.605	2.605	2.660
S3	2.536	2.570	2.654
S4	2.467	2.501	2.635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.723	2.641	0.082	3.0%	0.039	1.4%	96%	True	False	45,225
10	2.739	2.640	0.099	3.6%	0.039	1.4%	81%	False	False	38,948
20	2.785	2.640	0.145	5.3%	0.038	1.4%	55%	False	False	41,900
40	2.785	2.575	0.210	7.7%	0.035	1.3%	69%	False	False	36,308
60	2.785	2.573	0.212	7.8%	0.032	1.2%	69%	False	False	30,427
80	2.785	2.567	0.218	8.0%	0.031	1.1%	70%	False	False	26,445
100	2.785	2.567	0.218	8.0%	0.031	1.1%	70%	False	False	23,791
120	2.785	2.567	0.218	8.0%	0.030	1.1%	70%	False	False	22,045

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.868
2.618	2.812
1.618	2.778
1.000	2.757
0.618	2.744
HIGH	2.723
0.618	2.710
0.500	2.706
0.382	2.702
LOW	2.689
0.618	2.668
1.000	2.655
1.618	2.634
2.618	2.600
4.250	2.545

Fisher Pivots for day following 05-Nov-2018
Pivot	1 day	3 day
R1	2.715	2.707
PP	2.711	2.695
S1	2.706	2.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols