NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.722 |
2.712 |
-0.010 |
-0.4% |
2.648 |
| High |
2.723 |
2.743 |
0.020 |
0.7% |
2.709 |
| Low |
2.689 |
2.703 |
0.014 |
0.5% |
2.640 |
| Close |
2.720 |
2.739 |
0.019 |
0.7% |
2.673 |
| Range |
0.034 |
0.040 |
0.006 |
17.6% |
0.069 |
| ATR |
0.038 |
0.038 |
0.000 |
0.3% |
0.000 |
| Volume |
76,879 |
40,978 |
-35,901 |
-46.7% |
170,384 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.834 |
2.761 |
|
| R3 |
2.808 |
2.794 |
2.750 |
|
| R2 |
2.768 |
2.768 |
2.746 |
|
| R1 |
2.754 |
2.754 |
2.743 |
2.761 |
| PP |
2.728 |
2.728 |
2.728 |
2.732 |
| S1 |
2.714 |
2.714 |
2.735 |
2.721 |
| S2 |
2.688 |
2.688 |
2.732 |
|
| S3 |
2.648 |
2.674 |
2.728 |
|
| S4 |
2.608 |
2.634 |
2.717 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.846 |
2.711 |
|
| R3 |
2.812 |
2.777 |
2.692 |
|
| R2 |
2.743 |
2.743 |
2.686 |
|
| R1 |
2.708 |
2.708 |
2.679 |
2.726 |
| PP |
2.674 |
2.674 |
2.674 |
2.683 |
| S1 |
2.639 |
2.639 |
2.667 |
2.657 |
| S2 |
2.605 |
2.605 |
2.660 |
|
| S3 |
2.536 |
2.570 |
2.654 |
|
| S4 |
2.467 |
2.501 |
2.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.743 |
2.641 |
0.102 |
3.7% |
0.039 |
1.4% |
96% |
True |
False |
47,268 |
| 10 |
2.743 |
2.640 |
0.103 |
3.8% |
0.039 |
1.4% |
96% |
True |
False |
38,599 |
| 20 |
2.785 |
2.640 |
0.145 |
5.3% |
0.039 |
1.4% |
68% |
False |
False |
41,668 |
| 40 |
2.785 |
2.575 |
0.210 |
7.7% |
0.035 |
1.3% |
78% |
False |
False |
36,842 |
| 60 |
2.785 |
2.573 |
0.212 |
7.7% |
0.032 |
1.2% |
78% |
False |
False |
30,888 |
| 80 |
2.785 |
2.567 |
0.218 |
8.0% |
0.031 |
1.1% |
79% |
False |
False |
26,848 |
| 100 |
2.785 |
2.567 |
0.218 |
8.0% |
0.031 |
1.1% |
79% |
False |
False |
23,980 |
| 120 |
2.785 |
2.567 |
0.218 |
8.0% |
0.030 |
1.1% |
79% |
False |
False |
22,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.913 |
|
2.618 |
2.848 |
|
1.618 |
2.808 |
|
1.000 |
2.783 |
|
0.618 |
2.768 |
|
HIGH |
2.743 |
|
0.618 |
2.728 |
|
0.500 |
2.723 |
|
0.382 |
2.718 |
|
LOW |
2.703 |
|
0.618 |
2.678 |
|
1.000 |
2.663 |
|
1.618 |
2.638 |
|
2.618 |
2.598 |
|
4.250 |
2.533 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.734 |
2.723 |
| PP |
2.728 |
2.708 |
| S1 |
2.723 |
2.692 |
|