NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.743 |
0.009 |
0.3% |
2.648 |
| High |
2.746 |
2.757 |
0.011 |
0.4% |
2.709 |
| Low |
2.723 |
2.725 |
0.002 |
0.1% |
2.640 |
| Close |
2.745 |
2.752 |
0.007 |
0.3% |
2.673 |
| Range |
0.023 |
0.032 |
0.009 |
39.1% |
0.069 |
| ATR |
0.037 |
0.037 |
0.000 |
-1.0% |
0.000 |
| Volume |
41,517 |
37,578 |
-3,939 |
-9.5% |
170,384 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.841 |
2.828 |
2.770 |
|
| R3 |
2.809 |
2.796 |
2.761 |
|
| R2 |
2.777 |
2.777 |
2.758 |
|
| R1 |
2.764 |
2.764 |
2.755 |
2.771 |
| PP |
2.745 |
2.745 |
2.745 |
2.748 |
| S1 |
2.732 |
2.732 |
2.749 |
2.739 |
| S2 |
2.713 |
2.713 |
2.746 |
|
| S3 |
2.681 |
2.700 |
2.743 |
|
| S4 |
2.649 |
2.668 |
2.734 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.846 |
2.711 |
|
| R3 |
2.812 |
2.777 |
2.692 |
|
| R2 |
2.743 |
2.743 |
2.686 |
|
| R1 |
2.708 |
2.708 |
2.679 |
2.726 |
| PP |
2.674 |
2.674 |
2.674 |
2.683 |
| S1 |
2.639 |
2.639 |
2.667 |
2.657 |
| S2 |
2.605 |
2.605 |
2.660 |
|
| S3 |
2.536 |
2.570 |
2.654 |
|
| S4 |
2.467 |
2.501 |
2.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.757 |
2.641 |
0.116 |
4.2% |
0.034 |
1.2% |
96% |
True |
False |
48,229 |
| 10 |
2.757 |
2.640 |
0.117 |
4.3% |
0.036 |
1.3% |
96% |
True |
False |
39,469 |
| 20 |
2.776 |
2.640 |
0.136 |
4.9% |
0.037 |
1.3% |
82% |
False |
False |
39,433 |
| 40 |
2.785 |
2.575 |
0.210 |
7.6% |
0.035 |
1.3% |
84% |
False |
False |
37,925 |
| 60 |
2.785 |
2.573 |
0.212 |
7.7% |
0.033 |
1.2% |
84% |
False |
False |
31,743 |
| 80 |
2.785 |
2.567 |
0.218 |
7.9% |
0.031 |
1.1% |
85% |
False |
False |
27,477 |
| 100 |
2.785 |
2.567 |
0.218 |
7.9% |
0.031 |
1.1% |
85% |
False |
False |
24,491 |
| 120 |
2.785 |
2.567 |
0.218 |
7.9% |
0.030 |
1.1% |
85% |
False |
False |
22,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.893 |
|
2.618 |
2.841 |
|
1.618 |
2.809 |
|
1.000 |
2.789 |
|
0.618 |
2.777 |
|
HIGH |
2.757 |
|
0.618 |
2.745 |
|
0.500 |
2.741 |
|
0.382 |
2.737 |
|
LOW |
2.725 |
|
0.618 |
2.705 |
|
1.000 |
2.693 |
|
1.618 |
2.673 |
|
2.618 |
2.641 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.748 |
2.745 |
| PP |
2.745 |
2.737 |
| S1 |
2.741 |
2.730 |
|