NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.743 |
2.757 |
0.014 |
0.5% |
2.722 |
| High |
2.757 |
2.827 |
0.070 |
2.5% |
2.827 |
| Low |
2.725 |
2.750 |
0.025 |
0.9% |
2.689 |
| Close |
2.752 |
2.782 |
0.030 |
1.1% |
2.782 |
| Range |
0.032 |
0.077 |
0.045 |
140.6% |
0.138 |
| ATR |
0.037 |
0.040 |
0.003 |
7.7% |
0.000 |
| Volume |
37,578 |
93,280 |
55,702 |
148.2% |
290,232 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.017 |
2.977 |
2.824 |
|
| R3 |
2.940 |
2.900 |
2.803 |
|
| R2 |
2.863 |
2.863 |
2.796 |
|
| R1 |
2.823 |
2.823 |
2.789 |
2.843 |
| PP |
2.786 |
2.786 |
2.786 |
2.797 |
| S1 |
2.746 |
2.746 |
2.775 |
2.766 |
| S2 |
2.709 |
2.709 |
2.768 |
|
| S3 |
2.632 |
2.669 |
2.761 |
|
| S4 |
2.555 |
2.592 |
2.740 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.119 |
2.858 |
|
| R3 |
3.042 |
2.981 |
2.820 |
|
| R2 |
2.904 |
2.904 |
2.807 |
|
| R1 |
2.843 |
2.843 |
2.795 |
2.874 |
| PP |
2.766 |
2.766 |
2.766 |
2.781 |
| S1 |
2.705 |
2.705 |
2.769 |
2.736 |
| S2 |
2.628 |
2.628 |
2.757 |
|
| S3 |
2.490 |
2.567 |
2.744 |
|
| S4 |
2.352 |
2.429 |
2.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.827 |
2.689 |
0.138 |
5.0% |
0.041 |
1.5% |
67% |
True |
False |
58,046 |
| 10 |
2.827 |
2.640 |
0.187 |
6.7% |
0.041 |
1.5% |
76% |
True |
False |
46,061 |
| 20 |
2.827 |
2.640 |
0.187 |
6.7% |
0.038 |
1.4% |
76% |
True |
False |
41,916 |
| 40 |
2.827 |
2.581 |
0.246 |
8.8% |
0.036 |
1.3% |
82% |
True |
False |
39,671 |
| 60 |
2.827 |
2.573 |
0.254 |
9.1% |
0.033 |
1.2% |
82% |
True |
False |
33,034 |
| 80 |
2.827 |
2.568 |
0.259 |
9.3% |
0.032 |
1.1% |
83% |
True |
False |
28,508 |
| 100 |
2.827 |
2.567 |
0.260 |
9.3% |
0.031 |
1.1% |
83% |
True |
False |
25,309 |
| 120 |
2.827 |
2.567 |
0.260 |
9.3% |
0.031 |
1.1% |
83% |
True |
False |
23,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.154 |
|
2.618 |
3.029 |
|
1.618 |
2.952 |
|
1.000 |
2.904 |
|
0.618 |
2.875 |
|
HIGH |
2.827 |
|
0.618 |
2.798 |
|
0.500 |
2.789 |
|
0.382 |
2.779 |
|
LOW |
2.750 |
|
0.618 |
2.702 |
|
1.000 |
2.673 |
|
1.618 |
2.625 |
|
2.618 |
2.548 |
|
4.250 |
2.423 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.780 |
| PP |
2.786 |
2.777 |
| S1 |
2.784 |
2.775 |
|