NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.798 |
0.041 |
1.5% |
2.722 |
| High |
2.827 |
2.863 |
0.036 |
1.3% |
2.827 |
| Low |
2.750 |
2.795 |
0.045 |
1.6% |
2.689 |
| Close |
2.782 |
2.813 |
0.031 |
1.1% |
2.782 |
| Range |
0.077 |
0.068 |
-0.009 |
-11.7% |
0.138 |
| ATR |
0.040 |
0.043 |
0.003 |
7.4% |
0.000 |
| Volume |
93,280 |
100,762 |
7,482 |
8.0% |
290,232 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.028 |
2.988 |
2.850 |
|
| R3 |
2.960 |
2.920 |
2.832 |
|
| R2 |
2.892 |
2.892 |
2.825 |
|
| R1 |
2.852 |
2.852 |
2.819 |
2.872 |
| PP |
2.824 |
2.824 |
2.824 |
2.834 |
| S1 |
2.784 |
2.784 |
2.807 |
2.804 |
| S2 |
2.756 |
2.756 |
2.801 |
|
| S3 |
2.688 |
2.716 |
2.794 |
|
| S4 |
2.620 |
2.648 |
2.776 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.119 |
2.858 |
|
| R3 |
3.042 |
2.981 |
2.820 |
|
| R2 |
2.904 |
2.904 |
2.807 |
|
| R1 |
2.843 |
2.843 |
2.795 |
2.874 |
| PP |
2.766 |
2.766 |
2.766 |
2.781 |
| S1 |
2.705 |
2.705 |
2.769 |
2.736 |
| S2 |
2.628 |
2.628 |
2.757 |
|
| S3 |
2.490 |
2.567 |
2.744 |
|
| S4 |
2.352 |
2.429 |
2.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.863 |
2.703 |
0.160 |
5.7% |
0.048 |
1.7% |
69% |
True |
False |
62,823 |
| 10 |
2.863 |
2.641 |
0.222 |
7.9% |
0.044 |
1.6% |
77% |
True |
False |
54,024 |
| 20 |
2.863 |
2.640 |
0.223 |
7.9% |
0.040 |
1.4% |
78% |
True |
False |
45,452 |
| 40 |
2.863 |
2.585 |
0.278 |
9.9% |
0.037 |
1.3% |
82% |
True |
False |
41,655 |
| 60 |
2.863 |
2.573 |
0.290 |
10.3% |
0.034 |
1.2% |
83% |
True |
False |
34,529 |
| 80 |
2.863 |
2.568 |
0.295 |
10.5% |
0.033 |
1.2% |
83% |
True |
False |
29,665 |
| 100 |
2.863 |
2.567 |
0.296 |
10.5% |
0.032 |
1.1% |
83% |
True |
False |
26,204 |
| 120 |
2.863 |
2.567 |
0.296 |
10.5% |
0.031 |
1.1% |
83% |
True |
False |
24,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.152 |
|
2.618 |
3.041 |
|
1.618 |
2.973 |
|
1.000 |
2.931 |
|
0.618 |
2.905 |
|
HIGH |
2.863 |
|
0.618 |
2.837 |
|
0.500 |
2.829 |
|
0.382 |
2.821 |
|
LOW |
2.795 |
|
0.618 |
2.753 |
|
1.000 |
2.727 |
|
1.618 |
2.685 |
|
2.618 |
2.617 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.807 |
| PP |
2.824 |
2.800 |
| S1 |
2.818 |
2.794 |
|