NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.798 |
2.847 |
0.049 |
1.8% |
2.722 |
| High |
2.863 |
2.890 |
0.027 |
0.9% |
2.827 |
| Low |
2.795 |
2.805 |
0.010 |
0.4% |
2.689 |
| Close |
2.813 |
2.839 |
0.026 |
0.9% |
2.782 |
| Range |
0.068 |
0.085 |
0.017 |
25.0% |
0.138 |
| ATR |
0.043 |
0.046 |
0.003 |
7.1% |
0.000 |
| Volume |
100,762 |
151,753 |
50,991 |
50.6% |
290,232 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.100 |
3.054 |
2.886 |
|
| R3 |
3.015 |
2.969 |
2.862 |
|
| R2 |
2.930 |
2.930 |
2.855 |
|
| R1 |
2.884 |
2.884 |
2.847 |
2.865 |
| PP |
2.845 |
2.845 |
2.845 |
2.835 |
| S1 |
2.799 |
2.799 |
2.831 |
2.780 |
| S2 |
2.760 |
2.760 |
2.823 |
|
| S3 |
2.675 |
2.714 |
2.816 |
|
| S4 |
2.590 |
2.629 |
2.792 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.119 |
2.858 |
|
| R3 |
3.042 |
2.981 |
2.820 |
|
| R2 |
2.904 |
2.904 |
2.807 |
|
| R1 |
2.843 |
2.843 |
2.795 |
2.874 |
| PP |
2.766 |
2.766 |
2.766 |
2.781 |
| S1 |
2.705 |
2.705 |
2.769 |
2.736 |
| S2 |
2.628 |
2.628 |
2.757 |
|
| S3 |
2.490 |
2.567 |
2.744 |
|
| S4 |
2.352 |
2.429 |
2.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.890 |
2.723 |
0.167 |
5.9% |
0.057 |
2.0% |
69% |
True |
False |
84,978 |
| 10 |
2.890 |
2.641 |
0.249 |
8.8% |
0.048 |
1.7% |
80% |
True |
False |
66,123 |
| 20 |
2.890 |
2.640 |
0.250 |
8.8% |
0.042 |
1.5% |
80% |
True |
False |
51,369 |
| 40 |
2.890 |
2.590 |
0.300 |
10.6% |
0.038 |
1.4% |
83% |
True |
False |
44,591 |
| 60 |
2.890 |
2.573 |
0.317 |
11.2% |
0.035 |
1.2% |
84% |
True |
False |
36,900 |
| 80 |
2.890 |
2.568 |
0.322 |
11.3% |
0.033 |
1.2% |
84% |
True |
False |
31,424 |
| 100 |
2.890 |
2.567 |
0.323 |
11.4% |
0.032 |
1.1% |
84% |
True |
False |
27,595 |
| 120 |
2.890 |
2.567 |
0.323 |
11.4% |
0.032 |
1.1% |
84% |
True |
False |
25,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.251 |
|
2.618 |
3.113 |
|
1.618 |
3.028 |
|
1.000 |
2.975 |
|
0.618 |
2.943 |
|
HIGH |
2.890 |
|
0.618 |
2.858 |
|
0.500 |
2.848 |
|
0.382 |
2.837 |
|
LOW |
2.805 |
|
0.618 |
2.752 |
|
1.000 |
2.720 |
|
1.618 |
2.667 |
|
2.618 |
2.582 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.833 |
| PP |
2.845 |
2.826 |
| S1 |
2.842 |
2.820 |
|