NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 14-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.847 |
2.814 |
-0.033 |
-1.2% |
2.722 |
| High |
2.890 |
2.903 |
0.013 |
0.4% |
2.827 |
| Low |
2.805 |
2.776 |
-0.029 |
-1.0% |
2.689 |
| Close |
2.839 |
2.888 |
0.049 |
1.7% |
2.782 |
| Range |
0.085 |
0.127 |
0.042 |
49.4% |
0.138 |
| ATR |
0.046 |
0.052 |
0.006 |
12.7% |
0.000 |
| Volume |
151,753 |
173,372 |
21,619 |
14.2% |
290,232 |
|
| Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.237 |
3.189 |
2.958 |
|
| R3 |
3.110 |
3.062 |
2.923 |
|
| R2 |
2.983 |
2.983 |
2.911 |
|
| R1 |
2.935 |
2.935 |
2.900 |
2.959 |
| PP |
2.856 |
2.856 |
2.856 |
2.868 |
| S1 |
2.808 |
2.808 |
2.876 |
2.832 |
| S2 |
2.729 |
2.729 |
2.865 |
|
| S3 |
2.602 |
2.681 |
2.853 |
|
| S4 |
2.475 |
2.554 |
2.818 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.119 |
2.858 |
|
| R3 |
3.042 |
2.981 |
2.820 |
|
| R2 |
2.904 |
2.904 |
2.807 |
|
| R1 |
2.843 |
2.843 |
2.795 |
2.874 |
| PP |
2.766 |
2.766 |
2.766 |
2.781 |
| S1 |
2.705 |
2.705 |
2.769 |
2.736 |
| S2 |
2.628 |
2.628 |
2.757 |
|
| S3 |
2.490 |
2.567 |
2.744 |
|
| S4 |
2.352 |
2.429 |
2.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.903 |
2.725 |
0.178 |
6.2% |
0.078 |
2.7% |
92% |
True |
False |
111,349 |
| 10 |
2.903 |
2.641 |
0.262 |
9.1% |
0.058 |
2.0% |
94% |
True |
False |
80,349 |
| 20 |
2.903 |
2.640 |
0.263 |
9.1% |
0.048 |
1.6% |
94% |
True |
False |
58,035 |
| 40 |
2.903 |
2.596 |
0.307 |
10.6% |
0.041 |
1.4% |
95% |
True |
False |
48,237 |
| 60 |
2.903 |
2.573 |
0.330 |
11.4% |
0.037 |
1.3% |
95% |
True |
False |
39,516 |
| 80 |
2.903 |
2.568 |
0.335 |
11.6% |
0.035 |
1.2% |
96% |
True |
False |
33,496 |
| 100 |
2.903 |
2.567 |
0.336 |
11.6% |
0.033 |
1.1% |
96% |
True |
False |
29,243 |
| 120 |
2.903 |
2.567 |
0.336 |
11.6% |
0.032 |
1.1% |
96% |
True |
False |
26,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.443 |
|
2.618 |
3.235 |
|
1.618 |
3.108 |
|
1.000 |
3.030 |
|
0.618 |
2.981 |
|
HIGH |
2.903 |
|
0.618 |
2.854 |
|
0.500 |
2.840 |
|
0.382 |
2.825 |
|
LOW |
2.776 |
|
0.618 |
2.698 |
|
1.000 |
2.649 |
|
1.618 |
2.571 |
|
2.618 |
2.444 |
|
4.250 |
2.236 |
|
|
| Fisher Pivots for day following 14-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.872 |
| PP |
2.856 |
2.856 |
| S1 |
2.840 |
2.840 |
|