NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 19-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.867 |
0.132 |
4.8% |
2.798 |
| High |
2.829 |
3.060 |
0.231 |
8.2% |
2.903 |
| Low |
2.704 |
2.822 |
0.118 |
4.4% |
2.704 |
| Close |
2.793 |
3.006 |
0.213 |
7.6% |
2.793 |
| Range |
0.125 |
0.238 |
0.113 |
90.4% |
0.199 |
| ATR |
0.066 |
0.080 |
0.014 |
21.9% |
0.000 |
| Volume |
57,852 |
79,681 |
21,829 |
37.7% |
587,018 |
|
| Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.677 |
3.579 |
3.137 |
|
| R3 |
3.439 |
3.341 |
3.071 |
|
| R2 |
3.201 |
3.201 |
3.050 |
|
| R1 |
3.103 |
3.103 |
3.028 |
3.152 |
| PP |
2.963 |
2.963 |
2.963 |
2.987 |
| S1 |
2.865 |
2.865 |
2.984 |
2.914 |
| S2 |
2.725 |
2.725 |
2.962 |
|
| S3 |
2.487 |
2.627 |
2.941 |
|
| S4 |
2.249 |
2.389 |
2.875 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.397 |
3.294 |
2.902 |
|
| R3 |
3.198 |
3.095 |
2.848 |
|
| R2 |
2.999 |
2.999 |
2.829 |
|
| R1 |
2.896 |
2.896 |
2.811 |
2.848 |
| PP |
2.800 |
2.800 |
2.800 |
2.776 |
| S1 |
2.697 |
2.697 |
2.775 |
2.649 |
| S2 |
2.601 |
2.601 |
2.757 |
|
| S3 |
2.402 |
2.498 |
2.738 |
|
| S4 |
2.203 |
2.299 |
2.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.704 |
0.356 |
11.8% |
0.152 |
5.1% |
85% |
True |
False |
113,187 |
| 10 |
3.060 |
2.703 |
0.357 |
11.9% |
0.100 |
3.3% |
85% |
True |
False |
88,005 |
| 20 |
3.060 |
2.640 |
0.420 |
14.0% |
0.069 |
2.3% |
87% |
True |
False |
63,476 |
| 40 |
3.060 |
2.613 |
0.447 |
14.9% |
0.052 |
1.7% |
88% |
True |
False |
52,514 |
| 60 |
3.060 |
2.573 |
0.487 |
16.2% |
0.045 |
1.5% |
89% |
True |
False |
42,962 |
| 80 |
3.060 |
2.568 |
0.492 |
16.4% |
0.040 |
1.3% |
89% |
True |
False |
36,077 |
| 100 |
3.060 |
2.567 |
0.493 |
16.4% |
0.038 |
1.3% |
89% |
True |
False |
31,318 |
| 120 |
3.060 |
2.567 |
0.493 |
16.4% |
0.036 |
1.2% |
89% |
True |
False |
28,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.072 |
|
2.618 |
3.683 |
|
1.618 |
3.445 |
|
1.000 |
3.298 |
|
0.618 |
3.207 |
|
HIGH |
3.060 |
|
0.618 |
2.969 |
|
0.500 |
2.941 |
|
0.382 |
2.913 |
|
LOW |
2.822 |
|
0.618 |
2.675 |
|
1.000 |
2.584 |
|
1.618 |
2.437 |
|
2.618 |
2.199 |
|
4.250 |
1.811 |
|
|
| Fisher Pivots for day following 19-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.965 |
| PP |
2.963 |
2.923 |
| S1 |
2.941 |
2.882 |
|