NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 20-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2018 |
20-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
3.010 |
0.143 |
5.0% |
2.798 |
| High |
3.060 |
3.013 |
-0.047 |
-1.5% |
2.903 |
| Low |
2.822 |
2.876 |
0.054 |
1.9% |
2.704 |
| Close |
3.006 |
2.881 |
-0.125 |
-4.2% |
2.793 |
| Range |
0.238 |
0.137 |
-0.101 |
-42.4% |
0.199 |
| ATR |
0.080 |
0.084 |
0.004 |
5.1% |
0.000 |
| Volume |
79,681 |
51,231 |
-28,450 |
-35.7% |
587,018 |
|
| Daily Pivots for day following 20-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.245 |
2.956 |
|
| R3 |
3.197 |
3.108 |
2.919 |
|
| R2 |
3.060 |
3.060 |
2.906 |
|
| R1 |
2.971 |
2.971 |
2.894 |
2.947 |
| PP |
2.923 |
2.923 |
2.923 |
2.912 |
| S1 |
2.834 |
2.834 |
2.868 |
2.810 |
| S2 |
2.786 |
2.786 |
2.856 |
|
| S3 |
2.649 |
2.697 |
2.843 |
|
| S4 |
2.512 |
2.560 |
2.806 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.397 |
3.294 |
2.902 |
|
| R3 |
3.198 |
3.095 |
2.848 |
|
| R2 |
2.999 |
2.999 |
2.829 |
|
| R1 |
2.896 |
2.896 |
2.811 |
2.848 |
| PP |
2.800 |
2.800 |
2.800 |
2.776 |
| S1 |
2.697 |
2.697 |
2.775 |
2.649 |
| S2 |
2.601 |
2.601 |
2.757 |
|
| S3 |
2.402 |
2.498 |
2.738 |
|
| S4 |
2.203 |
2.299 |
2.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.704 |
0.356 |
12.4% |
0.162 |
5.6% |
50% |
False |
False |
93,083 |
| 10 |
3.060 |
2.704 |
0.356 |
12.4% |
0.110 |
3.8% |
50% |
False |
False |
89,030 |
| 20 |
3.060 |
2.640 |
0.420 |
14.6% |
0.074 |
2.6% |
57% |
False |
False |
63,814 |
| 40 |
3.060 |
2.613 |
0.447 |
15.5% |
0.055 |
1.9% |
60% |
False |
False |
52,987 |
| 60 |
3.060 |
2.573 |
0.487 |
16.9% |
0.046 |
1.6% |
63% |
False |
False |
43,557 |
| 80 |
3.060 |
2.568 |
0.492 |
17.1% |
0.042 |
1.4% |
64% |
False |
False |
36,580 |
| 100 |
3.060 |
2.567 |
0.493 |
17.1% |
0.039 |
1.4% |
64% |
False |
False |
31,692 |
| 120 |
3.060 |
2.567 |
0.493 |
17.1% |
0.037 |
1.3% |
64% |
False |
False |
28,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.595 |
|
2.618 |
3.372 |
|
1.618 |
3.235 |
|
1.000 |
3.150 |
|
0.618 |
3.098 |
|
HIGH |
3.013 |
|
0.618 |
2.961 |
|
0.500 |
2.945 |
|
0.382 |
2.928 |
|
LOW |
2.876 |
|
0.618 |
2.791 |
|
1.000 |
2.739 |
|
1.618 |
2.654 |
|
2.618 |
2.517 |
|
4.250 |
2.294 |
|
|
| Fisher Pivots for day following 20-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.882 |
| PP |
2.923 |
2.882 |
| S1 |
2.902 |
2.881 |
|