NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 2.833 2.861 0.028 1.0% 2.867
High 2.895 2.895 0.000 0.0% 3.060
Low 2.810 2.821 0.011 0.4% 2.798
Close 2.861 2.871 0.010 0.3% 2.889
Range 0.085 0.074 -0.011 -12.9% 0.262
ATR 0.091 0.090 -0.001 -1.3% 0.000
Volume 35,410 34,357 -1,053 -3.0% 200,815
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.084 3.052 2.912
R3 3.010 2.978 2.891
R2 2.936 2.936 2.885
R1 2.904 2.904 2.878 2.920
PP 2.862 2.862 2.862 2.871
S1 2.830 2.830 2.864 2.846
S2 2.788 2.788 2.857
S3 2.714 2.756 2.851
S4 2.640 2.682 2.830
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.702 3.557 3.033
R3 3.440 3.295 2.961
R2 3.178 3.178 2.937
R1 3.033 3.033 2.913 3.106
PP 2.916 2.916 2.916 2.952
S1 2.771 2.771 2.865 2.844
S2 2.654 2.654 2.841
S3 2.392 2.509 2.817
S4 2.130 2.247 2.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.026 2.798 0.228 7.9% 0.115 4.0% 32% False False 38,180
10 3.060 2.704 0.356 12.4% 0.133 4.6% 47% False False 75,683
20 3.060 2.641 0.419 14.6% 0.089 3.1% 55% False False 64,854
40 3.060 2.640 0.420 14.6% 0.063 2.2% 55% False False 52,668
60 3.060 2.573 0.487 17.0% 0.052 1.8% 61% False False 44,327
80 3.060 2.573 0.487 17.0% 0.045 1.6% 61% False False 37,343
100 3.060 2.567 0.493 17.2% 0.042 1.5% 62% False False 32,510
120 3.060 2.567 0.493 17.2% 0.040 1.4% 62% False False 29,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.210
2.618 3.089
1.618 3.015
1.000 2.969
0.618 2.941
HIGH 2.895
0.618 2.867
0.500 2.858
0.382 2.849
LOW 2.821
0.618 2.775
1.000 2.747
1.618 2.701
2.618 2.627
4.250 2.507
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 2.867 2.867
PP 2.862 2.863
S1 2.858 2.859

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols