NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 28-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2018 |
28-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.865 |
0.004 |
0.1% |
2.867 |
| High |
2.895 |
2.939 |
0.044 |
1.5% |
3.060 |
| Low |
2.821 |
2.852 |
0.031 |
1.1% |
2.798 |
| Close |
2.871 |
2.927 |
0.056 |
2.0% |
2.889 |
| Range |
0.074 |
0.087 |
0.013 |
17.6% |
0.262 |
| ATR |
0.090 |
0.090 |
0.000 |
-0.2% |
0.000 |
| Volume |
34,357 |
46,666 |
12,309 |
35.8% |
200,815 |
|
| Daily Pivots for day following 28-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.134 |
2.975 |
|
| R3 |
3.080 |
3.047 |
2.951 |
|
| R2 |
2.993 |
2.993 |
2.943 |
|
| R1 |
2.960 |
2.960 |
2.935 |
2.977 |
| PP |
2.906 |
2.906 |
2.906 |
2.914 |
| S1 |
2.873 |
2.873 |
2.919 |
2.890 |
| S2 |
2.819 |
2.819 |
2.911 |
|
| S3 |
2.732 |
2.786 |
2.903 |
|
| S4 |
2.645 |
2.699 |
2.879 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.557 |
3.033 |
|
| R3 |
3.440 |
3.295 |
2.961 |
|
| R2 |
3.178 |
3.178 |
2.937 |
|
| R1 |
3.033 |
3.033 |
2.913 |
3.106 |
| PP |
2.916 |
2.916 |
2.916 |
2.952 |
| S1 |
2.771 |
2.771 |
2.865 |
2.844 |
| S2 |
2.654 |
2.654 |
2.841 |
|
| S3 |
2.392 |
2.509 |
2.817 |
|
| S4 |
2.130 |
2.247 |
2.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.026 |
2.798 |
0.228 |
7.8% |
0.105 |
3.6% |
57% |
False |
False |
37,267 |
| 10 |
3.060 |
2.704 |
0.356 |
12.2% |
0.134 |
4.6% |
63% |
False |
False |
65,175 |
| 20 |
3.060 |
2.641 |
0.419 |
14.3% |
0.091 |
3.1% |
68% |
False |
False |
65,649 |
| 40 |
3.060 |
2.640 |
0.420 |
14.3% |
0.064 |
2.2% |
68% |
False |
False |
52,591 |
| 60 |
3.060 |
2.573 |
0.487 |
16.6% |
0.052 |
1.8% |
73% |
False |
False |
44,471 |
| 80 |
3.060 |
2.573 |
0.487 |
16.6% |
0.046 |
1.6% |
73% |
False |
False |
37,756 |
| 100 |
3.060 |
2.567 |
0.493 |
16.8% |
0.043 |
1.5% |
73% |
False |
False |
32,871 |
| 120 |
3.060 |
2.567 |
0.493 |
16.8% |
0.040 |
1.4% |
73% |
False |
False |
29,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.167 |
|
1.618 |
3.080 |
|
1.000 |
3.026 |
|
0.618 |
2.993 |
|
HIGH |
2.939 |
|
0.618 |
2.906 |
|
0.500 |
2.896 |
|
0.382 |
2.885 |
|
LOW |
2.852 |
|
0.618 |
2.798 |
|
1.000 |
2.765 |
|
1.618 |
2.711 |
|
2.618 |
2.624 |
|
4.250 |
2.482 |
|
|
| Fisher Pivots for day following 28-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.917 |
2.910 |
| PP |
2.906 |
2.892 |
| S1 |
2.896 |
2.875 |
|