NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 2.865 2.927 0.062 2.2% 2.867
High 2.939 2.950 0.011 0.4% 3.060
Low 2.852 2.879 0.027 0.9% 2.798
Close 2.927 2.894 -0.033 -1.1% 2.889
Range 0.087 0.071 -0.016 -18.4% 0.262
ATR 0.090 0.088 -0.001 -1.5% 0.000
Volume 46,666 41,068 -5,598 -12.0% 200,815
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.121 3.078 2.933
R3 3.050 3.007 2.914
R2 2.979 2.979 2.907
R1 2.936 2.936 2.901 2.922
PP 2.908 2.908 2.908 2.901
S1 2.865 2.865 2.887 2.851
S2 2.837 2.837 2.881
S3 2.766 2.794 2.874
S4 2.695 2.723 2.855
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.702 3.557 3.033
R3 3.440 3.295 2.961
R2 3.178 3.178 2.937
R1 3.033 3.033 2.913 3.106
PP 2.916 2.916 2.916 2.952
S1 2.771 2.771 2.865 2.844
S2 2.654 2.654 2.841
S3 2.392 2.509 2.817
S4 2.130 2.247 2.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.950 2.798 0.152 5.3% 0.088 3.0% 63% True False 36,670
10 3.060 2.704 0.356 12.3% 0.128 4.4% 53% False False 51,944
20 3.060 2.641 0.419 14.5% 0.093 3.2% 60% False False 66,147
40 3.060 2.640 0.420 14.5% 0.065 2.2% 60% False False 52,715
60 3.060 2.573 0.487 16.8% 0.053 1.8% 66% False False 44,727
80 3.060 2.573 0.487 16.8% 0.047 1.6% 66% False False 38,015
100 3.060 2.567 0.493 17.0% 0.043 1.5% 66% False False 33,133
120 3.060 2.567 0.493 17.0% 0.041 1.4% 66% False False 29,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.252
2.618 3.136
1.618 3.065
1.000 3.021
0.618 2.994
HIGH 2.950
0.618 2.923
0.500 2.915
0.382 2.906
LOW 2.879
0.618 2.835
1.000 2.808
1.618 2.764
2.618 2.693
4.250 2.577
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 2.915 2.891
PP 2.908 2.888
S1 2.901 2.886

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols