NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	2.927	2.906	-0.021	-0.7%	2.833
High	2.950	2.939	-0.011	-0.4%	2.950
Low	2.879	2.861	-0.018	-0.6%	2.810
Close	2.894	2.887	-0.007	-0.2%	2.887
Range	0.071	0.078	0.007	9.9%	0.140
ATR	0.088	0.088	-0.001	-0.8%	0.000
Volume	41,068	38,378	-2,690	-6.6%	195,879

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.130	3.086	2.930
R3	3.052	3.008	2.908
R2	2.974	2.974	2.901
R1	2.930	2.930	2.894	2.913
PP	2.896	2.896	2.896	2.887
S1	2.852	2.852	2.880	2.835
S2	2.818	2.818	2.873
S3	2.740	2.774	2.866
S4	2.662	2.696	2.844

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.302	3.235	2.964
R3	3.162	3.095	2.926
R2	3.022	3.022	2.913
R1	2.955	2.955	2.900	2.989
PP	2.882	2.882	2.882	2.899
S1	2.815	2.815	2.874	2.849
S2	2.742	2.742	2.861
S3	2.602	2.675	2.849
S4	2.462	2.535	2.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.950	2.810	0.140	4.8%	0.079	2.7%	55%	False	False	39,175
10	3.060	2.704	0.356	12.3%	0.117	4.1%	51%	False	False	45,454
20	3.060	2.641	0.419	14.5%	0.094	3.3%	59%	False	False	65,906
40	3.060	2.640	0.420	14.5%	0.066	2.3%	59%	False	False	52,585
60	3.060	2.573	0.487	16.9%	0.054	1.9%	64%	False	False	44,965
80	3.060	2.573	0.487	16.9%	0.047	1.6%	64%	False	False	38,163
100	3.060	2.567	0.493	17.1%	0.044	1.5%	65%	False	False	33,386
120	3.060	2.567	0.493	17.1%	0.041	1.4%	65%	False	False	30,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.271
2.618	3.143
1.618	3.065
1.000	3.017
0.618	2.987
HIGH	2.939
0.618	2.909
0.500	2.900
0.382	2.891
LOW	2.861
0.618	2.813
1.000	2.783
1.618	2.735
2.618	2.657
4.250	2.530

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	2.900	2.901
PP	2.896	2.896
S1	2.891	2.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols