NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	2.906	2.881	-0.025	-0.9%	2.833
High	2.939	2.915	-0.024	-0.8%	2.950
Low	2.861	2.834	-0.027	-0.9%	2.810
Close	2.887	2.906	0.019	0.7%	2.887
Range	0.078	0.081	0.003	3.8%	0.140
ATR	0.088	0.087	0.000	-0.5%	0.000
Volume	38,378	42,757	4,379	11.4%	195,879

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.128	3.098	2.951
R3	3.047	3.017	2.928
R2	2.966	2.966	2.921
R1	2.936	2.936	2.913	2.951
PP	2.885	2.885	2.885	2.893
S1	2.855	2.855	2.899	2.870
S2	2.804	2.804	2.891
S3	2.723	2.774	2.884
S4	2.642	2.693	2.861

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.302	3.235	2.964
R3	3.162	3.095	2.926
R2	3.022	3.022	2.913
R1	2.955	2.955	2.900	2.989
PP	2.882	2.882	2.882	2.899
S1	2.815	2.815	2.874	2.849
S2	2.742	2.742	2.861
S3	2.602	2.675	2.849
S4	2.462	2.535	2.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.950	2.821	0.129	4.4%	0.078	2.7%	66%	False	False	40,645
10	3.060	2.798	0.262	9.0%	0.113	3.9%	41%	False	False	43,945
20	3.060	2.689	0.371	12.8%	0.096	3.3%	58%	False	False	65,835
40	3.060	2.640	0.420	14.5%	0.067	2.3%	63%	False	False	52,842
60	3.060	2.573	0.487	16.8%	0.055	1.9%	68%	False	False	45,328
80	3.060	2.573	0.487	16.8%	0.048	1.7%	68%	False	False	38,510
100	3.060	2.567	0.493	17.0%	0.044	1.5%	69%	False	False	33,678
120	3.060	2.567	0.493	17.0%	0.042	1.4%	69%	False	False	30,300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.259
2.618	3.127
1.618	3.046
1.000	2.996
0.618	2.965
HIGH	2.915
0.618	2.884
0.500	2.875
0.382	2.865
LOW	2.834
0.618	2.784
1.000	2.753
1.618	2.703
2.618	2.622
4.250	2.490

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	2.896	2.901
PP	2.885	2.897
S1	2.875	2.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols