NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 2.881 2.916 0.035 1.2% 2.833
High 2.915 2.985 0.070 2.4% 2.950
Low 2.834 2.899 0.065 2.3% 2.810
Close 2.906 2.957 0.051 1.8% 2.887
Range 0.081 0.086 0.005 6.2% 0.140
ATR 0.087 0.087 0.000 -0.1% 0.000
Volume 42,757 34,727 -8,030 -18.8% 195,879
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.205 3.167 3.004
R3 3.119 3.081 2.981
R2 3.033 3.033 2.973
R1 2.995 2.995 2.965 3.014
PP 2.947 2.947 2.947 2.957
S1 2.909 2.909 2.949 2.928
S2 2.861 2.861 2.941
S3 2.775 2.823 2.933
S4 2.689 2.737 2.910
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.302 3.235 2.964
R3 3.162 3.095 2.926
R2 3.022 3.022 2.913
R1 2.955 2.955 2.900 2.989
PP 2.882 2.882 2.882 2.899
S1 2.815 2.815 2.874 2.849
S2 2.742 2.742 2.861
S3 2.602 2.675 2.849
S4 2.462 2.535 2.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.985 2.834 0.151 5.1% 0.081 2.7% 81% True False 40,719
10 3.026 2.798 0.228 7.7% 0.098 3.3% 70% False False 39,449
20 3.060 2.703 0.357 12.1% 0.099 3.3% 71% False False 63,727
40 3.060 2.640 0.420 14.2% 0.069 2.3% 75% False False 52,813
60 3.060 2.575 0.485 16.4% 0.056 1.9% 79% False False 45,448
80 3.060 2.573 0.487 16.5% 0.049 1.7% 79% False False 38,752
100 3.060 2.567 0.493 16.7% 0.045 1.5% 79% False False 33,902
120 3.060 2.567 0.493 16.7% 0.042 1.4% 79% False False 30,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.351
2.618 3.210
1.618 3.124
1.000 3.071
0.618 3.038
HIGH 2.985
0.618 2.952
0.500 2.942
0.382 2.932
LOW 2.899
0.618 2.846
1.000 2.813
1.618 2.760
2.618 2.674
4.250 2.534
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 2.952 2.941
PP 2.947 2.925
S1 2.942 2.910

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols