NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
2.965 |
0.002 |
0.1% |
2.881 |
| High |
2.982 |
3.037 |
0.055 |
1.8% |
3.060 |
| Low |
2.924 |
2.948 |
0.024 |
0.8% |
2.834 |
| Close |
2.960 |
2.991 |
0.031 |
1.0% |
2.991 |
| Range |
0.058 |
0.089 |
0.031 |
53.4% |
0.226 |
| ATR |
0.087 |
0.087 |
0.000 |
0.2% |
0.000 |
| Volume |
22,436 |
31,439 |
9,003 |
40.1% |
162,382 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.214 |
3.040 |
|
| R3 |
3.170 |
3.125 |
3.015 |
|
| R2 |
3.081 |
3.081 |
3.007 |
|
| R1 |
3.036 |
3.036 |
2.999 |
3.059 |
| PP |
2.992 |
2.992 |
2.992 |
3.003 |
| S1 |
2.947 |
2.947 |
2.983 |
2.970 |
| S2 |
2.903 |
2.903 |
2.975 |
|
| S3 |
2.814 |
2.858 |
2.967 |
|
| S4 |
2.725 |
2.769 |
2.942 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.541 |
3.115 |
|
| R3 |
3.414 |
3.315 |
3.053 |
|
| R2 |
3.188 |
3.188 |
3.032 |
|
| R1 |
3.089 |
3.089 |
3.012 |
3.139 |
| PP |
2.962 |
2.962 |
2.962 |
2.986 |
| S1 |
2.863 |
2.863 |
2.970 |
2.913 |
| S2 |
2.736 |
2.736 |
2.950 |
|
| S3 |
2.510 |
2.637 |
2.929 |
|
| S4 |
2.284 |
2.411 |
2.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.834 |
0.226 |
7.6% |
0.085 |
2.8% |
69% |
False |
False |
32,476 |
| 10 |
3.060 |
2.810 |
0.250 |
8.4% |
0.082 |
2.7% |
72% |
False |
False |
35,826 |
| 20 |
3.060 |
2.704 |
0.356 |
11.9% |
0.107 |
3.6% |
81% |
False |
False |
61,968 |
| 40 |
3.060 |
2.640 |
0.420 |
14.0% |
0.072 |
2.4% |
84% |
False |
False |
50,701 |
| 60 |
3.060 |
2.575 |
0.485 |
16.2% |
0.059 |
2.0% |
86% |
False |
False |
45,939 |
| 80 |
3.060 |
2.573 |
0.487 |
16.3% |
0.051 |
1.7% |
86% |
False |
False |
39,299 |
| 100 |
3.060 |
2.567 |
0.493 |
16.5% |
0.047 |
1.6% |
86% |
False |
False |
34,375 |
| 120 |
3.060 |
2.567 |
0.493 |
16.5% |
0.043 |
1.5% |
86% |
False |
False |
30,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.415 |
|
2.618 |
3.270 |
|
1.618 |
3.181 |
|
1.000 |
3.126 |
|
0.618 |
3.092 |
|
HIGH |
3.037 |
|
0.618 |
3.003 |
|
0.500 |
2.993 |
|
0.382 |
2.982 |
|
LOW |
2.948 |
|
0.618 |
2.893 |
|
1.000 |
2.859 |
|
1.618 |
2.804 |
|
2.618 |
2.715 |
|
4.250 |
2.570 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.992 |
| PP |
2.992 |
2.992 |
| S1 |
2.992 |
2.991 |
|